直得 (1597)-元大-南屯券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.7
漲跌
▼0.9
漲幅
-1.37%
成交量
225張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.30	65.70	-1	539	-0.19%
2024/04/24	1	65.80	0	0.00	65.70	1	530	0.19%
2024/04/16	1	67.70	0	0.00	67.80	1	493	0.20%
2024/04/15	1	70.50	2	71.45	70.90	-1	484	-0.21%
2024/04/12	1	74.00	0	0.00	72.60	1	475	0.21%
2024/04/11	1	74.70	0	0.00	73.00	1	467	0.21%
2024/04/10	3	75.53	4	75.73	75.60	-1	453	-0.22%
2024/04/09	1	72.90	1	73.70	73.80	0	430	0.00%
2024/03/29	1	73.80	0	0.00	72.80	1	384	0.26%
2024/03/27	1	78.80	0	0.00	76.00	1	347	0.29%
2024/03/26	1	76.00	1	81.70	75.40	0	294	0.00%
2024/03/25	2	81.05	4	81.93	79.90	-2	232	-0.86%
2024/03/22	0	0.00	1	75.90	75.00	-1	162	-0.61%
2024/03/21	2	73.90	5	74.76	74.10	-3	150	-1.99%
2024/03/20	2	72.85	3	74.97	72.20	-1	130	-0.77%
2024/03/18	3	69.60	0	0.00	69.00	3	93	3.22%
2024/03/13	1	68.70	1	67.20	67.10	0	88	0.00%
2024/03/12	1	67.10	1	67.70	67.70	0	82	0.00%
2024/03/11	1	66.20	0	0.00	66.00	1	76	1.31%
2024/02/26	1	65.70	0	0.00	65.90	1	64	1.56%
2024/02/23	0	0.00	1	65.30	65.40	-1	67	-1.48%
2023/11/15	0	0.00	3	62.10	62.80	-3	39	-7.57%
2023/11/02	0	0.00	1	61.90	62.10	-1	41	-2.42%
2023/08/28	1	63.80	0	0.00	63.80	1	71	1.40%
2023/07/11	1	70.30	0	0.00	69.90	1	79	1.25%
2023/05/26	1	73.00	0	0.00	73.20	1	156	0.64%
2023/05/08	0.2	76.20	0	0.00	76.00	0.2	169	0.12%
2023/04/06	0.1	79.00	0	0.00	78.90	0.1	150	0.03%
2023/03/30	2	78.20	0	0.00	77.80	2	148	1.35%
2023/03/16	1.1	76.88	0	0.00	76.50	1.1	137	0.77%
2023/03/13	1	78.50	0	0.00	78.90	1	136	0.73%
2023/03/10	0	79.80	0	0.00	80.10	0	133	0.03%
2023/03/09	1	83.00	0	0.00	83.00	1	128	0.78%
2023/03/08	1	85.80	4	84.60	85.50	-3	116	-2.56%
2023/03/07	2	81.10	4	82.80	80.40	-2	93	-2.14%
2023/03/01	0.1	77.90	0	0.00	77.80	0.1	76	0.07%
2023/02/24	1	77.90	0	0.00	77.70	1	76	1.30%
2023/02/21	0	0.00	1	78.00	77.60	-1	74	-1.34%
2022/12/28	0.2	70.00	0	0.00	69.70	0.2	81	0.25%
2022/12/01	1	77.60	0	0.00	77.70	1	86	1.15%
2022/11/30	1	78.70	0	0.00	77.10	1	86	1.15%
2022/11/29	1	77.40	1.3	78.85	80.00	-0.3	84	-0.36%
2022/11/17	1	74.90	0	0.00	75.70	1	79	1.26%
2022/11/10	0	0.00	1	76.00	76.00	-1	80	-1.25%
2022/11/08	1	75.50	0	0.00	75.80	1	79	1.26%
2022/10/11	0	70.00	0	0.00	69.70	0	65	0.06%
2022/10/05	0.3	70.24	0	0.00	70.10	0.3	62	0.41%
2022/10/04	0	0.00	1	71.00	71.50	-1	61	-1.63%
2022/10/03	1	70.40	0	0.00	70.40	1	60	1.64%
2022/08/26	1	80.20	0	0.00	80.00	1	79	1.25%
2022/08/25	1	79.20	0	0.00	79.20	1	80	1.25%
2022/08/23	0	0.00	1	79.30	79.40	-1	84	-1.18%
2022/08/17	0	0.00	2	75.15	75.00	-2	82	-2.41%
2022/08/02	1	72.60	0	0.00	72.60	1	87	1.14%
2022/08/01	0	0.00	1	75.60	75.30	-1	86	-1.15%
2022/07/25	0	74.00	0	0.00	74.10	0	89	0.00%
2022/07/20	2	74.35	0	0.00	74.10	2	92	2.16%
2022/07/01	0	0.00	1	72.20	72.00	-1	115	-0.86%
2022/06/20	1	74.60	0	0.00	74.20	1	129	0.77%
2022/06/13	0	0.00	1	81.80	82.30	-1	147	-0.68%
2022/06/10	1	83.20	0	0.00	83.20	1	159	0.63%
2022/06/07	1	83.30	0	0.00	84.00	1	229	0.44%
2022/06/01	2	82.15	6	81.80	83.00	-4	281	-1.42%
2022/05/05	0	0.00	4	77.75	77.90	-4	294	-1.36%
2022/05/03	1	74.40	0	0.00	75.20	1	296	0.34%
2022/04/27	1	73.50	0	0.00	74.30	1	298	0.34%
2022/04/26	2	77.50	0	0.00	77.30	2	297	0.67%
2022/04/25	1	77.20	9	77.20	77.20	-8	298	-2.68%
2022/04/22	1	79.20	0	0.00	79.20	1	296	0.34%
2022/04/20	0	0.00	2	79.90	79.80	-2	299	-0.67%
2022/04/15	0	0.00	0.1	81.50	81.70	-0.1	299	-0.03%
2022/04/14	1	78.20	0	0.00	78.10	1	293	0.34%
2022/04/07	1	80.10	0	0.00	80.60	1	291	0.34%
2022/03/28	1	81.20	0	0.00	82.20	1	296	0.34%
2022/03/25	1	82.50	0	0.00	82.60	1	295	0.34%
2022/03/23	1	84.80	1	84.20	84.20	0	289	0.00%
2022/03/22	1	85.80	1	84.80	84.80	0	287	0.00%
2022/03/21	1	86.60	0	0.00	85.30	1	285	0.35%
2022/03/17	0	0.00	1	85.00	86.30	-1	282	-0.35%
2022/03/16	5	83.62	0	0.00	83.60	5	273	1.83%
2022/03/15	4	84.80	1	85.10	83.10	3	266	1.13%
2022/03/14	1	90.60	2	90.20	90.00	-1	252	-0.40%
2022/03/11	6	92.75	0	0.00	91.90	6	242	2.47%
2022/03/10	10	92.90	12	93.51	94.50	-2	217	-0.92%
2022/03/09	1	87.90	0	0.00	87.60	1	176	0.57%
2022/03/08	0	0.00	2	90.05	87.80	-2	164	-1.22%
2022/03/07	1	92.10	2	91.00	89.90	-1	148	-0.67%
2022/03/04	1	88.40	1	88.70	89.70	0	119	0.00%
2022/02/22	1	80.50	0	0.00	81.40	1	108	0.92%
2022/02/17	1	82.30	0	0.00	82.00	1	118	0.85%
2022/02/14	0	0.00	1	81.30	81.30	-1	124	-0.80%
2022/01/07	1	87.40	0	0.00	86.90	1	144	0.69%
2021/12/30	1	89.00	0	0.00	88.80	1	145	0.69%
2021/12/28	1	89.60	0	0.00	89.40	1	147	0.68%
2021/12/22	1	86.40	1	88.10	88.10	0	160	0.00%
2021/12/13	1	85.90	0	0.00	86.00	1	172	0.58%
2021/12/08	1	86.50	0	0.00	85.90	1	176	0.57%
2021/12/07	0	0.00	0.7	85.80	85.70	-0.7	179	-0.39%
2021/11/24	0	0.00	5	89.10	89.30	-5	216	-2.31%
2021/11/22	0	0.00	1	89.20	89.90	-1	217	-0.46%
2021/11/19	0	0.00	1	91.00	89.90	-1	220	-0.45%
2021/11/17	1	91.60	1	91.60	91.60	0	221	0.00%
2021/11/16	0	0.00	0.1	90.44	89.50	-0.1	220	-0.05%
2021/11/15	0.1	89.00	0	0.00	89.60	0.1	221	0.05%
2021/11/08	2	88.65	0	0.00	88.60	2	236	0.85%
2021/10/25	0	0.00	1	85.70	85.90	-1	258	-0.39%
2021/10/08	0	0.00	3	85.40	84.00	-3	333	-0.90%
2021/10/05	0	0.00	0.3	82.00	84.30	-0.3	385	-0.08%
2021/09/30	3	84.10	1	84.50	86.80	2	412	0.48%
2021/09/29	0	0.00	1	86.70	84.50	-1	420	-0.24%
2021/09/03	1	95.00	0	0.00	94.50	1	940	0.11%
2021/08/26	0	0.00	0.2	101.48	101.00	-0.2	949	-0.02%
2021/08/20	0.2	98.20	0	0.00	97.40	0.2	1,003	0.02%
2021/08/16	0	0.00	1	95.90	95.70	-1	1,018	-0.10%
2021/08/12	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2021/08/04	6	102.92	0	0.00	104.00	6	1,106	0.54%
2021/07/28	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2021/07/27	2	104.75	0	0.00	104.50	2	1,174	0.17%
2021/07/22	1	108.50	0	0.00	107.00	1	1,193	0.08%
2021/07/19	1	113.00	0	0.00	111.00	1	1,219	0.08%
2021/07/14	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/07/13	3	116.33	0	0.00	115.50	3	1,263	0.24%
2021/07/07	1	120.50	1	121.00	119.00	0	1,369	0.00%
2021/07/05	1	120.00	0	0.00	119.50	1	1,413	0.07%
2021/07/01	0	0.00	5	115.50	115.00	-5	1,504	-0.33%
2021/06/30	1	119.00	6	118.58	119.00	-5	1,510	-0.33%
2021/06/29	2	119.00	2	119.00	121.00	0	1,504	0.00%
2021/06/28	1	119.00	1	119.00	118.50	0	1,491	0.00%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/24	15	124.93	9	125.67	125.50	6	1,453	0.41%
2021/06/23	7	120.36	7	117.57	123.50	0	1,379	0.00%
2021/06/22	11	115.45	8	117.06	116.00	3	1,336	0.22%
2021/06/21	0	0.00	1	118.00	114.00	-1	1,405	-0.07%
2021/06/18	3	108.50	3	109.67	108.00	0	1,313	0.00%
2021/06/16	1	102.00	0	0.00	101.50	1	1,314	0.08%
2021/06/02	2	105.75	0	0.00	105.50	2	2,034	0.10%
2021/05/28	0	0.00	1	105.00	103.50	-1	2,062	-0.05%
2021/05/27	0	0.00	1	98.80	98.60	-1	2,071	-0.05%
2021/05/25	0	0.00	1	101.50	99.50	-1	2,094	-0.05%
2021/05/21	2	97.40	0	0.00	97.70	2	2,226	0.09%
2021/05/17	0	0.00	1	88.90	89.10	-1	2,431	-0.04%
2021/05/11	4	99.80	3	100.50	99.10	1	2,456	0.04%
2021/05/10	1	108.00	0	0.00	106.00	1	2,521	0.04%
2021/05/05	2	109.00	2	108.50	106.50	0	2,745	0.00%
2021/05/03	0	0.00	1	115.00	113.50	-1	3,023	-0.03%
2021/04/28	1	121.00	0	0.00	124.50	1	3,351	0.03%
2021/04/27	1	123.50	0	0.00	123.50	1	3,443	0.03%
2021/04/22	0	0.00	4	124.75	123.50	-4	3,440	-0.12%
2021/04/21	2	127.75	1	129.50	127.00	1	3,431	0.03%
2021/04/20	2	132.50	0	0.00	132.00	2	3,439	0.06%
2021/04/19	1	131.00	2	132.00	130.50	-1	3,487	-0.03%
2021/04/14	2	134.75	0	0.00	135.00	2	3,711	0.05%
2021/04/13	8	140.44	7	136.93	131.00	1	3,687	0.03%
2021/04/12	1	138.50	0	0.00	137.50	1	3,610	0.03%
2021/04/09	0	0.00	1	131.00	135.50	-1	3,588	-0.03%
2021/04/08	0	0.00	2	133.50	135.00	-2	3,561	-0.06%
2021/04/07	6	130.33	6.1	131.91	131.50	-0.1	3,503	0.00%
2021/04/06	0	0.00	1	124.00	127.00	-1	3,463	-0.03%
2021/04/01	0	0.00	2	123.50	123.50	-2	3,440	-0.06%
2021/03/30	0	0.00	1	125.50	124.50	-1	3,433	-0.03%
2021/03/26	2	123.00	0	0.00	123.50	2	3,434	0.06%
2021/03/25	0	0.00	4	124.38	121.50	-4	3,441	-0.12%
2021/03/24	33	132.36	26	134.62	122.00	7	3,422	0.20%
2021/03/23	0	0.00	11	126.05	126.50	-11	3,306	-0.33%
2021/03/22	2	125.00	1	123.50	123.00	1	3,289	0.03%
2021/03/19	3	122.50	2	122.50	124.00	1	3,268	0.03%
2021/03/18	0	0.00	1	121.50	124.50	-1	3,238	-0.03%
2021/03/16	0	0.00	1	119.00	118.00	-1	3,180	-0.03%
2021/03/15	17	125.00	13	124.15	119.50	4	3,154	0.13%
2021/03/12	0	0.00	2.1	124.38	122.50	-2.1	3,078	-0.07%
2021/03/11	1.1	122.76	1	120.50	119.00	0.1	2,998	0.00%
2021/03/10	5	119.30	1	120.50	120.00	4	2,938	0.14%
2021/03/09	11	118.50	16	120.34	122.00	-5	2,875	-0.17%
2021/03/08	7	117.14	8.4	118.85	115.00	-1.4	2,692	-0.05%
2021/03/05	1	112.00	3	112.50	112.00	-2	2,592	-0.08%
2021/03/04	2	109.75	0	0.00	109.00	2	2,589	0.08%
2021/03/02	2	110.00	2	108.00	106.00	0	2,539	0.00%
2021/02/26	2	112.50	0	0.00	110.00	2	2,518	0.08%
2021/02/25	0	0.00	1	112.00	111.00	-1	2,507	-0.04%
2021/02/24	2	114.75	1	111.00	111.00	1	2,492	0.04%
2021/02/23	14	122.43	17	121.68	115.00	-3	2,455	-0.12%
2021/02/22	9	116.11	7	116.21	115.00	2	2,335	0.09%
2021/02/19	2	114.75	3	116.17	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	2	110.75	115.50	-2	2,201	-0.09%
2021/02/17	3	105.33	0	0.00	105.00	3	2,121	0.14%
2021/02/04	0	0.00	3	100.13	98.10	-3	2,076	-0.14%
2021/02/03	0	0.00	1	101.50	99.00	-1	2,057	-0.05%
2021/02/02	1	101.00	7	100.21	103.50	-6	2,038	-0.29%
2021/02/01	3	102.83	20	102.20	101.00	-17	1,991	-0.85%
2021/01/29	33	115.97	15.2	115.58	112.00	17.8	1,908	0.93%
2021/01/28	2	108.50	13	109.46	110.50	-11	1,749	-0.63%
2021/01/27	9	113.11	5	112.60	111.50	4	1,714	0.23%
2021/01/26	26	113.90	26.2	115.32	113.50	-0.2	1,639	-0.01%
2021/01/25	7	109.07	2	109.75	108.00	5	1,426	0.35%
2021/01/22	24	106.65	50	106.85	110.00	-26	1,336	-1.95%
2021/01/21	30	103.98	11.3	104.06	104.50	18.7	1,058	1.77%
2021/01/20	14	99.58	39	99.00	95.10	-25	976	-2.56%
2021/01/19	4	93.55	2	94.10	93.50	2	872	0.23%
2021/01/18	4	91.95	1	92.90	92.00	3	860	0.35%
2021/01/15	1	93.20	5	93.20	92.90	-4	848	-0.47%
2021/01/14	1	94.00	1	93.90	94.60	0	823	0.00%
2021/01/13	7	97.44	0	0.00	96.50	7	801	0.87%
2021/01/12	15	100.65	10.1	101.46	98.20	4.9	769	0.64%
2021/01/11	54	103.20	98	100.27	103.00	-44	711	-6.18%
2021/01/08	66.1	94.64	9	93.77	95.20	57.1	578	9.87%
2021/01/06	1	88.30	3	87.93	86.20	-2	439	-0.45%
2021/01/05	1	86.90	0	0.00	85.60	1	420	0.24%
2021/01/04	1	83.70	0	0.00	85.30	1	405	0.25%
2020/12/31	2	84.30	0	0.00	83.60	2	393	0.51%
2020/12/30	1	83.80	0	0.00	83.80	1	383	0.26%
2020/12/29	1	86.50	0	0.00	86.10	1	373	0.27%
2020/12/28	3	87.77	0	0.00	87.70	3	368	0.81%
2020/12/25	3	87.17	0	0.00	87.30	3	364	0.82%
2020/12/22	0	0.00	1	89.80	86.00	-1	343	-0.29%
2020/12/21	1	88.70	0	0.00	88.40	1	324	0.31%
2020/12/17	0	0.00	1	89.00	87.00	-1	306	-0.33%
2020/12/09	2	87.55	0	0.00	87.20	2	265	0.75%
2020/12/07	1	86.70	9	86.60	86.60	-8	261	-3.06%
2020/12/04	11	89.25	1	89.00	88.20	10	257	3.89%
2020/12/03	1	87.40	0	0.00	86.30	1	240	0.42%
2020/12/01	7	89.64	5	89.00	89.00	2	222	0.90%
2020/11/30	0	0.00	2	85.00	85.40	-2	170	-1.17%
2020/11/18	2	78.10	0	0.00	78.30	2	197	1.01%
2020/10/26	1	76.70	0	0.00	76.70	1	249	0.40%
2020/08/14	1	80.10	17	80.39	80.40	-16	994	-1.61%
2020/08/13	1	80.50	0	0.00	80.30	1	997	0.10%
2020/08/11	1	81.00	0	0.00	81.00	1	995	0.10%
2020/08/03	1	83.50	0	0.00	83.60	1	1,026	0.10%
2020/07/28	0	0.00	15	80.67	80.10	-15	1,111	-1.35%
2020/07/27	2	83.65	61	84.41	83.10	-59	1,162	-5.08%
2020/07/24	0	0.00	2	88.64	87.10	-2	1,171	-0.17%
2020/07/23	4	88.20	2	88.35	88.30	2	1,171	0.17%
2020/07/22	2	90.00	0	0.00	89.90	2	1,174	0.17%
2020/07/21	3	90.60	0	0.00	90.80	3	1,165	0.26%
2020/07/20	0	0.00	1	91.90	91.20	-1	1,163	-0.09%
2020/07/17	7	91.91	3	92.80	91.10	4	1,167	0.34%
2020/07/16	0	0.00	10	92.88	93.60	-10	1,165	-0.86%
2020/07/15	15	91.72	5	94.30	90.80	10	1,170	0.85%
2020/07/14	4	90.78	1	91.00	90.60	3	1,179	0.25%
2020/07/10	0	0.00	4	91.80	91.30	-4	1,194	-0.33%
2020/07/09	5	94.62	0	0.00	93.70	5	1,198	0.42%
2020/07/08	0	0.00	11	94.96	95.20	-11	1,193	-0.92%
2020/07/06	0	0.00	4	94.20	94.80	-4	1,182	-0.34%
2020/07/03	3	92.57	0	0.00	92.30	3	1,178	0.25%
2020/06/24	4	89.83	4	91.10	92.10	0	1,178	0.00%
2020/06/23	4	91.63	0	0.00	91.00	4	1,180	0.34%
2020/06/22	1	91.20	1	92.50	92.60	0	1,186	0.00%
2020/06/19	10	93.32	0	0.00	92.60	10	1,190	0.84%
2020/06/18	7	93.26	0	0.00	93.60	7	1,193	0.59%
2020/06/17	16	92.92	13	94.01	94.00	3	1,195	0.25%
2020/06/16	0	0.00	7	92.81	94.00	-7	1,197	-0.58%
2020/06/12	0	0.00	1	88.20	89.20	-1	1,199	-0.08%
2020/06/11	2	90.10	6	91.60	90.80	-4	1,218	-0.33%
2020/06/10	12	90.95	2	91.55	91.10	10	1,222	0.82%
2020/06/09	14	93.49	15	95.27	92.60	-1	1,224	-0.08%
2020/06/08	16	94.11	0	0.00	93.70	16	1,225	1.31%
2020/06/05	22	95.69	11	97.22	95.10	11	1,224	0.90%
2020/06/04	18	95.84	1	95.80	95.90	17	1,212	1.40%
2020/06/02	2	93.15	0	0.00	93.30	2	1,198	0.17%
2020/05/29	1	94.50	2	95.05	95.80	-1	1,168	-0.09%
2020/05/28	18	96.77	10	101.30	93.10	8	1,145	0.70%
2020/05/27	34	102.32	26	100.37	100.00	8	1,020	0.78%
2020/05/21	2	92.80	2	93.20	93.10	0	835	0.00%
2020/05/12	0	0.00	1	88.20	88.10	-1	1,015	-0.10%
2020/05/08	0	0.00	1	91.80	90.20	-1	1,013	-0.10%
2020/05/07	1	92.20	0	0.00	92.30	1	1,015	0.10%
2020/05/05	1	93.10	0	0.00	92.20	1	985	0.10%
2020/04/30	11	93.56	13	92.41	91.00	-2	941	-0.21%
2020/04/24	0.7	77.70	0	0.00	77.00	0.7	891	0.08%
2020/04/20	2	82.00	0	0.00	80.80	2	912	0.22%
2020/04/17	0	0.00	2	80.00	81.70	-2	908	-0.22%
2020/04/16	2	77.05	8	76.60	76.70	-6	901	-0.67%
2020/04/15	8	76.53	0	0.00	77.00	8	916	0.87%
2020/04/14	0	0.00	2	73.30	74.90	-2	904	-0.22%
2020/04/13	1	70.50	0	0.00	70.20	1	900	0.11%
2020/03/30	1	62.70	0	0.00	65.20	1	941	0.11%
2020/03/27	1	65.20	1	65.60	64.20	0	957	0.00%
2020/03/25	0	0.00	6	60.50	61.40	-6	1,002	-0.60%
2020/03/24	0	0.00	1	55.70	55.90	-1	1,131	-0.09%
2020/03/20	6	52.80	0	0.00	53.20	6	1,228	0.49%
2020/03/17	3	61.27	3	61.50	61.20	0	1,198	0.00%
2020/03/16	0	0.00	0.1	69.00	68.00	-0.1	1,172	-0.01%
2020/03/10	1	87.00	0	0.00	87.00	1	1,116	0.09%
2020/03/06	0	0.00	1	89.80	89.90	-1	1,095	-0.09%
2020/03/02	0	0.00	1	90.00	89.60	-1	1,079	-0.09%
2020/02/27	0	0.00	1	89.60	89.70	-1	1,065	-0.09%
2020/02/24	1	95.60	0	0.00	97.00	1	1,030	0.10%
2020/02/21	3	96.90	1.1	96.56	96.20	1.9	1,014	0.19%
2020/02/20	1	99.90	0	0.00	99.90	1	983	0.10%
2020/02/19	1.1	99.73	4.4	100.09	101.50	-3.3	956	-0.35%
2020/02/18	7	103.29	9	103.11	100.00	-2	916	-0.22%
2020/02/17	0	0.00	3	97.97	98.40	-3	819	-0.37%
2020/02/14	0	0.00	1	94.90	97.40	-1	808	-0.12%
2020/02/12	2	95.00	1	94.20	94.70	1	790	0.13%
2020/02/10	0	0.00	1	93.20	93.60	-1	789	-0.13%
2020/02/06	0	0.00	3	91.83	93.00	-3	794	-0.38%
2020/02/04	2	89.60	3	89.47	89.80	-1	813	-0.12%
2020/02/03	1	84.10	1.1	84.76	86.40	-0.1	871	-0.01%
2020/01/31	1	89.00	0	0.00	88.80	1	870	0.11%
2020/01/30	1	86.60	0	0.00	86.50	1	872	0.11%
2020/01/20	2	97.10	1	96.80	96.10	1	868	0.12%
2020/01/16	2.2	95.75	0	0.00	95.30	2.2	842	0.26%
2020/01/15	1	94.90	2	95.95	95.20	-1	835	-0.12%
2020/01/14	0	0.00	1	94.60	94.20	-1	818	-0.12%
2020/01/13	2	93.40	0	0.00	94.60	2	814	0.25%
2020/01/09	0	0.00	1	93.30	92.00	-1	792	-0.13%
2020/01/07	1	89.60	0	0.00	90.10	1	782	0.13%
2020/01/02	0	0.00	1	96.00	96.00	-1	775	-0.13%
2019/12/27	2	96.10	1	96.20	94.80	1	769	0.13%
2019/12/24	1	95.00	0	0.00	95.50	1	752	0.13%
2019/12/23	0	0.00	1	98.70	97.80	-1	733	-0.14%
2019/12/20	1	98.70	1	98.00	98.10	0	719	0.00%
2019/12/19	4	98.38	9	99.20	97.20	-5	675	-0.74%
2019/12/18	0	0.00	1	95.70	94.90	-1	576	-0.17%
2019/12/17	0	0.00	4.1	94.67	93.60	-4.1	528	-0.78%
2019/12/13	0	0.00	3	89.17	87.60	-3	473	-0.63%
2019/12/12	1	88.00	1	88.20	87.60	0	470	0.00%
2019/12/06	0	0.00	1	86.90	86.90	-1	532	-0.19%
2019/12/05	0	0.00	2	86.90	86.90	-2	535	-0.37%
2019/12/04	1	86.30	0	0.00	86.20	1	536	0.19%
2019/11/29	0	0.00	2	88.15	87.00	-2	549	-0.36%
2019/11/20	1	86.20	0	0.00	86.20	1	612	0.16%
2019/11/15	0	0.00	1	86.90	87.80	-1	623	-0.16%
2019/11/06	1	93.00	4	91.53	91.20	-3	645	-0.46%
2019/10/31	9	91.82	0	0.00	91.00	9	642	1.40%
2019/10/29	0.2	88.00	0	0.00	88.40	0.2	584	0.04%
2019/10/28	0	0.00	2.4	88.54	88.70	-2.4	646	-0.37%
2019/10/21	1	85.40	0	0.00	85.60	1	884	0.11%
2019/10/08	0	0.00	1	85.90	85.80	-1	883	-0.11%
2019/10/04	3	88.50	2	88.10	88.20	1	886	0.11%
2019/10/01	0	0.00	1	88.50	88.00	-1	892	-0.11%
2019/09/23	0	0.00	1	89.10	88.00	-1	919	-0.11%
2019/09/19	0	0.00	10	87.00	85.50	-10	883	-1.13%
2019/09/12	10	88.00	0	0.00	86.00	10	963	1.04%
2019/09/11	0	0.00	1	87.90	87.10	-1	967	-0.10%
2019/08/30	1	83.10	1	83.30	83.40	0	975	0.00%
2019/08/23	1	93.30	0	0.00	93.50	1	981	0.10%
2019/08/20	2	91.35	3	91.20	91.20	-1	958	-0.10%
2019/08/19	2	90.85	0	0.00	91.40	2	964	0.21%
2019/08/15	1	87.30	1	87.30	87.10	0	977	0.00%
2019/08/13	2	88.10	0	0.00	87.80	2	999	0.20%
2019/08/08	0	0.00	1	89.50	89.30	-1	1,004	-0.10%
2019/08/07	0	0.00	1	91.10	88.40	-1	1,025	-0.10%
2019/08/06	2	86.00	1	87.00	87.80	1	1,039	0.10%
2019/08/05	0	0.00	1	90.80	88.40	-1	1,064	-0.09%
2019/08/02	2	93.50	1	93.60	91.60	1	1,083	0.09%
2019/08/01	1	95.30	0	0.00	95.90	1	1,113	0.09%
2019/07/31	3	95.63	2	96.80	96.80	1	1,138	0.09%
2019/07/30	1	99.00	3	101.67	95.50	-2	1,184	-0.17%
2019/07/29	2	99.60	1	101.50	98.90	1	1,151	0.09%
2019/07/26	24	99.61	24	102.60	98.90	0	1,197	0.00%
2019/07/25	27	100.46	25	100.96	100.50	2	1,159	0.17%
2019/07/24	6	98.15	7	99.54	102.00	-1	1,190	-0.08%
2019/07/23	1	92.90	5	93.38	93.00	-4	1,246	-0.32%
2019/07/16	2	91.55	0	0.00	91.80	2	1,652	0.12%
2019/07/01	4	92.45	4	92.70	91.50	0	2,003	0.00%
2019/06/26	1	87.60	1	87.70	87.70	0	2,063	0.00%
2019/06/25	4	90.83	6	89.55	87.00	-2	2,060	-0.10%
2019/06/21	2	88.40	0	0.00	87.10	2	2,044	0.10%
2019/06/20	4	88.93	1	89.00	88.50	3	2,030	0.15%
2019/06/17	1	82.20	1	82.20	82.20	0	1,985	0.00%
2019/06/11	10	81.30	0	0.00	82.00	10	1,980	0.50%
2019/06/10	20	80.90	0	0.00	80.30	20	1,966	1.02%
2019/06/06	4	81.88	34	80.58	80.30	-30	1,956	-1.53%
2019/06/05	1	85.10	1	85.40	85.00	0	1,943	0.00%
2019/06/03	0	0.00	2	87.30	87.50	-2	1,945	-0.10%
2019/05/31	1	89.50	0	0.00	89.40	1	1,948	0.05%
2019/05/30	1	88.30	0	0.00	88.50	1	1,942	0.05%
2019/05/28	2	86.30	2	86.50	86.20	0	1,964	0.00%
2019/05/27	1	87.90	1	86.80	86.40	0	2,003	0.00%
2019/05/17	0	0.00	1	90.30	88.90	-1	2,192	-0.05%
2019/05/13	2	91.45	2	91.95	90.00	0	2,266	0.00%
2019/05/10	2	101.50	2	101.50	98.40	0	2,252	0.00%
2019/05/09	11	98.36	12	99.41	100.00	-1	2,234	-0.04%
2019/05/08	2	106.25	2	106.75	106.00	0	2,204	0.00%
2019/05/07	1	111.50	1.1	109.11	110.00	-0.1	2,221	-0.01%
2019/05/06	3	112.67	5	113.00	111.00	-2	2,179	-0.09%
2019/05/03	9	115.83	6	115.67	118.00	3	2,145	0.14%
2019/05/02	0	0.00	3	115.50	114.00	-3	2,102	-0.14%
2019/04/30	8	113.25	5	113.90	113.00	3	2,084	0.14%
2019/04/29	9	117.50	12.3	118.20	114.00	-3.3	2,047	-0.16%
2019/04/26	1	113.50	1	113.00	113.00	0	1,959	0.00%
2019/04/25	21	116.40	22	116.23	116.50	-1	1,959	-0.05%
2019/04/24	2	110.25	5	114.30	115.50	-3	1,948	-0.15%
2019/04/23	1	102.50	7	103.09	105.00	-6	1,905	-0.31%
2019/04/22	1	101.50	0	0.00	100.50	1	1,835	0.05%
2019/04/17	0.1	98.10	0	0.00	98.00	0.1	1,787	0.00%
2019/04/16	0	0.00	1	97.70	100.00	-1	1,774	-0.06%
2019/04/15	0	0.00	1	99.00	99.20	-1	1,767	-0.06%
2019/04/12	3	97.27	2	97.00	97.00	1	1,764	0.06%
2019/04/11	1	100.00	1	100.50	99.10	0	1,757	0.00%
2019/04/10	4.1	103.60	2	105.00	101.50	2.1	1,738	0.12%
2019/04/09	0	0.00	5	102.90	103.50	-5	1,695	-0.29%
2019/04/08	1	102.00	1.3	105.50	101.50	-0.3	1,671	-0.01%
2019/04/03	16	101.97	16	101.78	101.50	0	1,608	0.00%
2019/04/02	0	0.00	3	96.30	99.60	-3	1,464	-0.20%
2019/03/29	1	88.70	0	0.00	88.70	1	1,377	0.07%
2019/03/27	2	88.80	1	89.20	89.10	1	1,394	0.07%
2019/03/19	2	89.00	0	0.00	89.00	2	1,452	0.14%
2019/03/15	0	0.00	2	90.20	90.50	-2	1,466	-0.14%
2019/03/08	0	0.00	1	87.80	89.50	-1	1,620	-0.06%
2019/03/07	1	91.50	1	90.70	89.50	0	1,623	0.00%
2019/03/06	1	93.10	1	92.70	93.50	0	1,630	0.00%
2019/03/05	2	94.10	11	94.74	92.30	-9	1,666	-0.54%
2019/03/04	1	95.50	0	0.00	94.40	1	1,670	0.06%
2019/02/27	1	96.80	1	95.80	94.80	0	1,660	0.00%
2019/02/26	1	98.30	2	96.75	96.00	-1	1,652	-0.06%
2019/02/25	2	95.00	2	93.50	95.10	0	1,640	0.00%
2019/02/22	6	97.88	6	97.85	94.60	0	1,632	0.00%
2019/02/21	3	93.20	3	94.37	94.50	0	1,506	0.00%
2019/02/20	2	92.20	0	0.00	92.30	2	1,495	0.13%
2019/02/19	13	93.14	5	92.60	92.40	8	1,514	0.53%
2019/02/18	0	0.00	13	91.33	91.60	-13	1,490	-0.87%
2019/02/15	8	92.15	4	92.68	90.00	4	1,469	0.27%
2019/02/13	1	90.00	1	91.20	89.70	0	1,381	0.00%
2019/02/12	0	0.00	3	90.00	91.50	-3	1,372	-0.22%
2019/01/30	1	90.20	5	90.04	88.50	-4	1,379	-0.29%
2019/01/29	5	88.92	0.3	89.00	89.00	4.8	1,379	0.34%
2019/01/28	4	90.78	4	90.70	89.50	0	1,381	0.00%
2019/01/25	0	0.00	1	88.50	87.90	-1	1,367	-0.07%
2019/01/24	1	87.60	0	0.00	87.30	1	1,378	0.07%
2019/01/23	2	87.75	1	88.00	87.50	1	1,396	0.07%
2019/01/22	1	88.60	0	0.00	87.30	1	1,390	0.07%
2019/01/21	7	89.53	4	89.98	89.10	3	1,390	0.22%
2019/01/18	3	90.60	3	89.50	88.80	0	1,377	0.00%
2019/01/17	12	86.63	0	0.00	86.50	12	1,330	0.90%
2019/01/16	40	89.65	36	89.94	89.20	4	1,306	0.31%
2019/01/15	1	84.60	1	86.60	86.60	0	1,128	0.00%
2019/01/10	0	0.00	1	77.70	77.50	-1	1,083	-0.09%
2019/01/08	1	75.00	0	0.00	75.00	1	1,130	0.09%
2018/12/21	1	78.60	0	0.00	79.00	1	1,472	0.07%
2018/12/19	2	81.95	0	0.00	82.50	2	1,487	0.13%
2018/12/18	2	86.10	2	85.45	84.00	0	1,501	0.00%
2018/12/17	2	84.00	2	84.15	84.50	0	1,500	0.00%
2018/12/12	0	0.00	0.3	82.50	82.70	-0.3	1,595	-0.02%
2018/12/11	1	81.50	1	80.90	81.30	0	1,611	0.00%
2018/12/10	1	83.20	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	84.00	1	84.30	85.50	0	1,647	0.00%
2018/12/06	1	83.00	2	84.15	83.60	-1	1,660	-0.06%
2018/12/04	2	93.00	31	93.26	91.60	-29	1,689	-1.72%
2018/12/03	33	91.29	4	91.98	92.10	29	1,679	1.73%
2018/11/28	0	0.00	12	82.34	83.20	-12	1,659	-0.72%
2018/11/27	1	79.40	1	79.90	79.50	0	1,646	0.00%
2018/11/22	2	78.90	0	0.00	77.30	2	1,666	0.12%
2018/11/21	1	77.80	0	0.00	77.80	1	1,670	0.06%
2018/11/19	1	78.50	2	76.50	78.50	-1	1,684	-0.06%
2018/11/16	2	78.35	1	77.00	75.50	1	1,680	0.06%
2018/11/14	0	0.00	4	75.10	73.50	-4	1,729	-0.23%
2018/11/13	3	73.70	0	0.00	74.20	3	1,753	0.17%
2018/11/09	3	76.80	0	0.00	77.30	3	1,850	0.16%
2018/11/08	6	81.80	0	0.00	78.60	6	1,865	0.32%
2018/11/07	3	77.40	3	76.60	77.50	0	1,851	0.00%
2018/11/02	2	79.00	3	76.20	76.50	-1	1,917	-0.05%
2018/11/01	1	75.60	1	75.00	74.60	0	1,924	0.00%
2018/10/25	0	0.00	1	69.70	69.70	-1	1,964	-0.05%
2018/10/18	0	0.00	1	81.90	81.90	-1	2,210	-0.05%
2018/10/12	4	77.85	5	78.52	79.60	-1	2,213	-0.05%
2018/10/09	1	89.00	1	89.10	85.20	0	2,274	0.00%
2018/10/08	1	93.70	1	89.20	90.30	0	2,370	0.00%
2018/10/04	0	0.00	2	98.00	97.50	-2	2,387	-0.08%
2018/10/03	2	104.75	1	106.00	103.00	1	2,356	0.04%
2018/10/01	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2018/09/28	0	0.00	2	108.50	108.00	-2	2,354	-0.08%
2018/09/27	2	112.50	0	0.00	108.50	2	2,379	0.08%
2018/09/21	1	108.50	3	110.83	113.00	-2	2,389	-0.08%
2018/09/20	9	112.06	7	109.93	109.50	2	2,371	0.08%
2018/09/19	3	112.67	3	110.50	109.50	0	2,361	0.00%
2018/09/14	1	105.00	1	107.00	110.50	0	2,340	0.00%
2018/09/12	1	103.00	1	104.00	102.50	0	2,326	0.00%
2018/09/10	0	0.00	1	102.50	100.00	-1	2,309	-0.04%
2018/09/07	1	108.00	0	0.00	108.00	1	2,303	0.04%
2018/09/06	1	115.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	1	120.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	2	120.75	2	121.25	122.50	0	2,312	0.00%
2018/09/03	3	121.50	2	122.25	121.50	1	2,340	0.04%
2018/08/31	1	123.00	1	123.50	123.50	0	2,357	0.00%
2018/08/30	0	0.00	1	126.50	124.50	-1	2,403	-0.04%
2018/08/28	5	126.00	5	123.40	123.00	0	2,446	0.00%
2018/08/24	1.1	122.38	0	0.00	119.50	1.1	2,479	0.04%
2018/08/23	0.1	124.00	1	123.50	123.00	-1	2,483	-0.04%
2018/08/21	9.1	127.61	9	126.78	125.50	0.1	2,518	0.00%
2018/08/20	0.1	123.50	2	122.00	122.50	-2	2,491	-0.08%
2018/08/17	15.1	131.45	8	129.63	126.50	7.1	2,506	0.28%
2018/08/16	4	121.75	9	120.28	125.00	-5	2,458	-0.20%
2018/08/15	6	127.00	6	124.67	122.00	0	2,451	0.00%
2018/08/14	1	124.50	0	0.00	127.00	1	2,460	0.04%
2018/08/13	1	126.00	0	0.00	124.50	1	2,485	0.04%
2018/08/08	1	131.50	1	134.50	131.50	0	2,529	0.00%
2018/08/06	1	129.50	1	129.50	131.00	0	2,667	0.00%
2018/08/03	5	134.10	2	133.75	133.50	3	2,762	0.11%
2018/08/02	9	132.56	8	130.06	130.50	1	2,855	0.04%
2018/08/01	4	134.38	1	135.00	134.50	3	2,955	0.10%
2018/07/31	8	133.56	6	133.50	132.50	2	2,981	0.07%
2018/07/30	3	135.00	2	136.00	136.00	1	3,066	0.03%
2018/07/27	1	162.00	4	165.13	165.50	-3	3,028	-0.10%
2018/07/26	0	0.00	1	153.00	156.00	-1	2,976	-0.03%
2018/07/20	9	149.22	9	147.17	146.50	0	3,094	0.00%
2018/07/19	9	145.94	9	147.00	146.50	0	3,165	0.00%
2018/07/18	4	150.63	5	151.40	149.50	-1	3,224	-0.03%
2018/07/16	5	158.30	5	159.70	161.00	0	3,225	0.00%
2018/07/13	7	149.86	7	148.79	152.00	0	3,145	0.00%
2018/07/12	4	137.25	2	137.75	138.50	2	3,176	0.06%
2018/07/11	4	135.25	4	136.25	136.00	0	3,243	0.00%
2018/07/10	5	138.10	5	138.60	139.00	0	3,303	0.00%
2018/07/09	3	136.83	1	134.50	135.00	2	3,329	0.06%
2018/07/06	11	139.36	13	132.77	139.50	-2	3,403	-0.06%
2018/07/05	12	136.63	10	136.00	130.50	2	3,470	0.06%
2018/07/03	4	147.38	2	147.00	144.00	2	3,738	0.05%
2018/07/02	1	153.00	1	154.00	151.50	0	4,023	0.00%
2018/06/29	2	157.00	2	157.00	157.00	0	4,206	0.00%
2018/06/28	4	154.00	4	157.50	158.50	0	4,230	0.00%
2018/06/26	4	152.63	2	152.75	156.00	2	4,329	0.05%
2018/06/25	4	160.50	2	162.25	156.00	2	4,384	0.05%
2018/06/22	2	156.00	1	156.50	156.00	1	4,399	0.02%
2018/06/20	0	0.00	1	155.00	152.00	-1	4,609	-0.02%
2018/06/19	1	155.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	1	162.00	1	166.50	161.00	0	4,936	0.00%
2018/06/14	12	161.33	12	162.25	163.00	0	4,976	0.00%
2018/06/13	6	165.75	7	162.57	165.00	-1	5,102	-0.02%
2018/06/12	2	170.75	0	0.00	169.50	2	5,098	0.04%
2018/06/11	6	171.25	6	170.00	168.00	0	5,100	0.00%
2018/06/08	3	176.33	3	179.17	174.00	0	5,117	0.00%
2018/06/07	6	176.83	5	179.50	175.50	1	5,109	0.02%
2018/06/06	3	178.33	5	179.10	178.00	-2	5,107	-0.04%
2018/06/05	3	173.33	0	0.00	170.00	3	5,115	0.06%
2018/06/04	1	173.00	1	174.00	172.50	0	5,139	0.00%
2018/06/01	3	169.00	3	169.83	175.00	0	5,164	0.00%
2018/05/31	5	167.90	6	167.17	166.00	-1	5,166	-0.02%
2018/05/30	3	168.00	3	167.33	170.00	0	5,217	0.00%
2018/05/29	2	174.50	2	174.00	171.00	0	5,235	0.00%
2018/05/28	1	174.00	1	175.00	179.00	0	5,247	0.00%
2018/05/25	4	178.38	1	177.00	177.00	3	5,284	0.06%
2018/05/24	1	186.50	1	184.00	183.00	0	5,326	0.00%
2018/05/23	2	183.75	1	182.50	181.50	1	5,433	0.02%
2018/05/22	2	181.75	2	182.25	186.00	0	5,727	0.00%
2018/05/21	4	189.13	2	185.50	185.50	2	5,768	0.03%
2018/05/18	4	181.75	3	183.33	182.00	1	5,828	0.02%
2018/05/17	3	179.67	0	0.00	183.00	3	5,925	0.05%
2018/05/16	5	184.10	3	188.83	181.50	2	5,965	0.03%
2018/05/15	5	184.30	4	186.63	185.00	1	6,010	0.02%
2018/05/14	5	196.90	3	196.17	193.50	2	6,055	0.03%
2018/05/11	7	185.79	5	186.40	185.00	2	6,126	0.03%
2018/05/10	5	175.40	5	176.00	178.50	0	6,132	0.00%
2018/05/09	1	163.50	1	164.50	171.00	0	6,130	0.00%
2018/05/08	4	156.88	3	158.67	156.00	1	6,059	0.02%
2018/05/07	26	150.90	9	156.33	160.50	17	6,113	0.28%
2018/05/04	0	0.00	15	146.67	146.00	-15	6,033	-0.25%
2018/05/02	2	160.50	2	161.50	161.00	0	6,180	0.00%
2018/04/30	0	0.00	2	174.00	170.50	-2	6,230	-0.03%
2018/04/27	2	170.50	1	164.00	168.00	1	6,376	0.02%
2018/04/26	6	168.83	5	168.50	167.50	1	6,504	0.02%
2018/04/25	1	166.00	4	168.25	172.00	-3	6,696	-0.04%
2018/04/24	5	163.70	10	164.35	162.00	-5	6,713	-0.07%
2018/04/23	11	184.05	13	188.62	179.50	-2	6,714	-0.03%
2018/04/20	2	200.00	17	200.12	199.00	-15	6,695	-0.22%
2018/04/18	7	205.79	1	205.50	201.00	6	6,793	0.09%
2018/04/17	0	0.00	10	199.25	198.50	-10	6,700	-0.15%
2018/04/16	5	200.80	2	199.00	194.00	3	6,617	0.05%
2018/04/13	7	199.36	0	0.00	197.50	7	6,545	0.11%
2018/04/12	3	203.00	8	198.81	198.00	-5	6,495	-0.08%
2018/04/11	1	203.50	8	205.25	204.50	-7	6,403	-0.11%
2018/04/10	13	197.92	9	198.06	200.00	4	6,306	0.06%
2018/04/09	6	190.17	4	187.25	191.00	2	6,147	0.03%
2018/04/03	4	183.88	14	181.07	182.00	-10	5,999	-0.17%
2018/04/02	3	169.00	1	164.50	176.00	2	5,695	0.04%
2018/03/31	0	0.00	5	161.00	160.00	-5	5,502	-0.09%
2018/03/30	6	162.92	1	164.50	161.00	5	5,465	0.09%
2018/03/29	20	163.50	25	167.30	164.50	-5	5,409	-0.09%
2018/03/28	0	0.00	3	164.67	164.00	-3	5,336	-0.06%
2018/03/27	14	164.96	0	0.00	161.00	14	5,268	0.27%
2018/03/26	8	162.06	2	165.75	160.00	6	5,222	0.11%
2018/03/23	3	159.67	9	155.28	157.00	-6	5,104	-0.12%
2018/03/22	7	160.21	17	164.06	152.50	-10	4,980	-0.20%
2018/03/21	21	158.24	5	152.50	160.00	16	4,810	0.33%
2018/03/20	2	146.00	0	0.00	145.50	2	4,628	0.04%
2018/03/19	3	145.17	0	0.00	146.00	3	4,570	0.07%
2018/03/16	1	140.00	1	141.50	139.50	0	4,418	0.00%
2018/03/14	3	141.50	0	0.00	139.00	3	4,383	0.07%
2018/03/13	0	0.00	12	138.50	138.00	-12	4,363	-0.28%
2018/03/09	1	143.00	1	142.00	142.00	0	4,358	0.00%
2018/03/06	3	140.00	1	140.50	141.50	2	4,310	0.05%
2018/03/05	4	143.38	1	140.00	136.00	3	4,274	0.07%
2018/03/01	3	141.50	3	140.83	142.00	0	4,212	0.00%
2018/02/27	1	143.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	3	139.50	0	0.00	144.00	3	4,149	0.07%
2018/02/23	3	145.83	2	145.00	138.00	1	4,088	0.02%
2018/02/22	17	147.12	15	145.40	143.00	2	4,062	0.05%
2018/02/21	1	134.50	1	136.50	136.50	0	3,793	0.00%
2018/02/12	0	0.00	6	131.75	124.50	-6	3,728	-0.16%
2018/02/09	6	116.33	1.1	118.14	130.00	4.9	3,659	0.13%
2018/02/08	6	122.42	18	123.69	122.00	-12	3,562	-0.34%
2018/02/07	1	124.00	27	128.09	124.00	-26	3,511	-0.74%
2018/02/06	9	122.72	8	123.44	121.50	1	3,440	0.03%
2018/02/05	14	139.39	3	140.00	134.50	11	3,360	0.33%
2018/02/02	7	130.36	2	132.25	135.00	5	3,268	0.15%
2018/02/01	14	130.46	11	128.45	128.00	3	3,209	0.09%
2018/01/31	10	123.25	10	127.00	127.00	0	3,192	0.00%
2018/01/30	11	126.50	13	128.23	122.50	-2	3,192	-0.06%
2018/01/29	2	122.25	0	0.00	121.50	2	3,144	0.06%
2018/01/26	5	128.90	13	124.65	126.00	-8	3,156	-0.25%
2018/01/25	45	128.17	28	123.41	121.50	17	3,099	0.55%
2018/01/24	2	130.75	5	130.20	130.00	-3	3,278	-0.09%
2018/01/23	20	124.75	17	129.41	133.50	3	3,303	0.09%
2018/01/22	35	124.70	6	124.25	121.50	29	3,139	0.92%
2018/01/19	6	113.33	7	114.50	119.50	-1	3,007	-0.03%
2018/01/18	4	106.38	5	108.50	109.00	-1	2,751	-0.04%
2018/01/15	3	95.77	3	96.57	99.00	0	2,532	0.00%
2018/01/12	2	93.85	3	94.40	94.10	-1	2,471	-0.04%
2018/01/11	0	0.00	1	89.10	88.60	-1	2,474	-0.04%
2018/01/03	8	91.43	8	90.58	90.60	0	2,607	0.00%