直得 (1597)-元大-台中中港券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	67.20	68.20	-2	564	-0.35%
2024/04/29	2	66.70	0	0.00	66.70	2	545	0.37%
2024/04/16	3	67.90	0	0.00	67.80	3	493	0.61%
2024/04/12	0	0.00	1	73.50	72.60	-1	475	-0.21%
2024/04/11	1	73.50	0	0.00	73.00	1	467	0.21%
2024/04/02	1	72.60	0	0.00	72.90	1	402	0.25%
2024/04/01	3	72.00	0	0.00	72.00	3	392	0.76%
2024/03/29	0	0.00	1	73.10	72.80	-1	384	-0.26%
2024/03/28	2	74.40	6	74.20	74.00	-4	375	-1.06%
2024/03/27	1	78.40	0	0.00	76.00	1	347	0.29%
2024/03/26	1	82.20	2	78.45	75.40	-1	294	-0.34%
2024/03/25	9	80.33	3	78.50	79.90	6	232	2.59%
2024/03/20	1	74.60	3	72.00	72.20	-2	130	-1.53%
2024/03/18	0	0.00	2	69.20	69.00	-2	93	-2.15%
2024/03/13	0	0.00	1	68.30	67.10	-1	88	-1.14%
2024/03/08	0	0.00	3	66.60	64.40	-3	73	-4.08%
2024/02/29	0	0.00	2	67.80	66.50	-2	66	-3.03%
2023/12/14	1	63.50	0	0.00	63.70	1	48	2.05%
2023/12/11	0	0.00	0.1	65.00	64.90	-0.1	48	-0.21%
2023/11/30	1	66.70	0	0.00	66.70	1	45	2.19%
2023/09/01	0	0.00	1	64.50	65.60	-1	72	-1.38%
2023/08/31	0.8	64.40	0	0.00	64.40	0.8	71	1.14%
2023/08/21	0.1	65.50	0	0.00	65.30	0.1	70	0.12%
2023/07/14	0	0.00	1	70.00	70.00	-1	74	-1.34%
2023/05/23	1	75.50	0	0.00	75.40	1	165	0.60%
2023/05/17	0	0.00	2	75.50	74.80	-2	164	-1.21%
2023/05/16	2	73.90	0	0.00	73.90	2	164	1.21%
2023/04/26	1	74.60	0	0.00	74.80	1	174	0.57%
2023/04/21	3	76.60	0	0.00	76.30	3	170	1.76%
2023/04/20	1	77.10	0	0.00	77.20	1	167	0.60%
2023/04/18	0	0.00	3	81.00	80.90	-3	164	-1.83%
2023/04/10	0	0.00	5	79.80	80.20	-5	153	-3.25%
2023/04/07	1	78.70	1	79.60	78.80	0	151	0.00%
2023/03/17	2	77.00	0	0.00	77.20	2	138	1.45%
2023/03/15	3	78.30	0	0.00	76.60	3	137	2.18%
2023/03/10	3	79.80	0	0.00	80.10	3	133	2.25%
2023/03/08	0	0.00	6	84.42	85.50	-6	116	-5.13%
2023/03/07	4	81.00	5	83.50	80.40	-1	93	-1.07%
2023/02/21	0	0.00	3	78.30	77.60	-3	74	-4.01%
2023/02/10	0	0.00	1	75.30	75.20	-1	72	-1.38%
2023/02/08	4	74.28	0.5	75.70	76.30	3.5	72	4.84%
2023/01/30	3	71.43	2	73.50	73.00	1	74	1.34%
2023/01/17	1	70.00	0	0.00	70.00	1	73	1.36%
2023/01/09	2	70.50	0	0.00	70.90	2	75	2.64%
2023/01/05	1	69.70	0	0.00	70.00	1	76	1.31%
2022/12/06	2	74.80	0	0.00	74.40	2	89	2.22%
2022/11/28	0	0.00	0	76.00	76.80	0	78	0.00%
2022/11/18	1	75.50	0	0.00	76.00	1	78	1.27%
2022/11/16	1	75.30	0	0.00	75.30	1	80	1.24%
2022/11/14	0.2	76.00	0	0.00	75.70	0.2	81	0.22%
2022/11/11	1	76.00	0	0.00	76.00	1	81	1.23%
2022/11/08	0	0.00	1.1	74.07	75.80	-1.1	79	-1.39%
2022/10/11	1	69.00	0	0.00	69.70	1	65	1.53%
2022/10/03	0	0.00	1	70.10	70.40	-1	60	-1.64%
2022/09/15	1	73.00	0	0.00	72.00	1	62	1.61%
2022/08/04	0	0.00	1	72.50	71.90	-1	87	-1.15%
2022/05/09	0	0.00	1	75.70	75.70	-1	295	-0.34%
2022/03/24	0	0.00	1	83.30	83.50	-1	291	-0.34%
2022/03/22	0	0.00	1	85.10	84.80	-1	287	-0.35%
2022/03/11	2	94.20	2	91.85	91.90	0	242	0.00%
2022/03/09	1	89.00	0	0.00	87.60	1	176	0.57%
2022/03/07	2	90.60	4	91.88	89.90	-2	148	-1.34%
2022/03/04	2	88.70	1	88.10	89.70	1	119	0.83%
2022/02/16	1	81.40	0	0.00	81.40	1	121	0.83%
2022/01/14	0	0.00	3	83.10	82.70	-3	142	-2.10%
2021/12/22	0	0.00	2	87.60	88.10	-2	160	-1.25%
2021/12/08	1	86.00	0	0.00	85.90	1	176	0.57%
2021/11/29	0	0.00	2	83.00	85.10	-2	219	-0.91%
2021/11/26	0	0.00	4	87.60	86.20	-4	217	-1.84%
2021/11/25	4	89.68	0	0.00	88.70	4	215	1.86%
2021/11/23	1	89.60	0	0.00	88.80	1	217	0.46%
2021/11/17	1	89.20	0	0.00	91.60	1	221	0.45%
2021/11/16	4	90.70	0	0.00	89.50	4	220	1.82%
2021/11/15	0	0.00	9	88.56	89.60	-9	221	-4.06%
2021/10/27	0	0.00	0	87.00	87.00	0	252	0.00%
2021/10/19	1	84.80	1	85.50	85.30	0	289	0.00%
2021/10/04	0	82.00	0	0.00	82.00	0	391	0.00%
2021/09/24	2	90.60	2	89.15	89.10	0	456	0.00%
2021/09/16	2	89.70	1	90.00	89.90	1	551	0.18%
2021/09/10	0	0.00	1	90.90	91.50	-1	892	-0.11%
2021/09/02	5	98.48	0	0.00	96.80	5	936	0.53%
2021/08/31	0	0.00	1	100.00	100.00	-1	931	-0.11%
2021/08/26	1	102.50	1	101.00	101.00	0	949	0.00%
2021/08/25	1	102.50	1	102.00	102.00	0	966	0.00%
2021/08/23	1	100.50	2	100.50	100.00	-1	995	-0.10%
2021/08/12	0	0.00	0.1	100.00	102.50	-0.1	1,027	-0.01%
2021/08/10	9	103.00	0	0.00	103.00	9	1,038	0.87%
2021/08/09	2	102.00	2	103.50	103.00	0	1,053	0.00%
2021/08/06	1	103.50	0	0.00	102.50	1	1,065	0.09%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/08/04	2	102.75	0	0.00	104.00	2	1,106	0.18%
2021/08/02	0	0.00	2	101.75	102.00	-2	1,131	-0.18%
2021/07/27	3	107.00	0	0.00	104.50	3	1,174	0.26%
2021/07/23	1	111.00	2	111.00	110.50	-1	1,190	-0.08%
2021/07/12	2.1	119.24	0	0.00	121.00	2.1	1,255	0.17%
2021/07/07	0	0.00	1	120.50	119.00	-1	1,369	-0.07%
2021/07/05	1	120.00	0	0.00	119.50	1	1,413	0.07%
2021/07/01	2	115.50	0	0.00	115.00	2	1,504	0.13%
2021/06/30	1	119.00	1	119.00	119.00	0	1,510	0.00%
2021/06/29	1	119.00	1	118.50	121.00	0	1,504	0.00%
2021/06/28	2	119.75	3	119.17	118.50	-1	1,491	-0.07%
2021/06/25	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2021/06/24	1	124.50	0	0.00	125.50	1	1,453	0.07%
2021/06/23	1	121.00	0	0.00	123.50	1	1,379	0.07%
2021/06/22	0	0.00	1	114.00	116.00	-1	1,336	-0.07%
2021/06/21	0	0.00	2	116.00	114.00	-2	1,405	-0.14%
2021/06/17	0	0.00	1	102.00	103.00	-1	1,285	-0.08%
2021/06/16	1	102.00	1.1	104.00	101.50	-0.1	1,314	-0.01%
2021/06/15	0	0.00	1.4	101.73	102.00	-1.4	1,365	-0.10%
2021/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2021/06/09	1	103.00	0	0.00	100.50	1	1,478	0.07%
2021/06/08	0	0.00	1	100.50	100.00	-1	1,559	-0.06%
2021/06/03	0.1	105.00	0	0.00	104.50	0.1	1,887	0.01%
2021/06/01	1	108.50	0	0.00	110.50	1	2,045	0.05%
2021/05/26	0	0.00	1	99.70	99.50	-1	2,081	-0.05%
2021/05/25	0	0.00	1	99.60	99.50	-1	2,094	-0.05%
2021/05/17	0	0.00	1	89.90	89.10	-1	2,431	-0.04%
2021/05/13	0	0.00	1	93.30	93.20	-1	2,435	-0.04%
2021/05/12	0	0.00	0.2	89.20	92.70	-0.2	2,439	-0.01%
2021/05/11	2	102.00	0	0.00	99.10	2	2,456	0.08%
2021/05/10	1	107.50	0	0.00	106.00	1	2,521	0.04%
2021/05/03	1	117.00	0	0.00	113.50	1	3,023	0.03%
2021/04/23	0.2	122.50	4	120.00	120.50	-3.8	3,439	-0.11%
2021/04/22	0	0.00	1	123.50	123.50	-1	3,440	-0.03%
2021/04/21	1	129.00	0	0.00	127.00	1	3,431	0.03%
2021/04/16	1	134.00	0	0.00	131.00	1	3,607	0.03%
2021/04/14	0	0.00	0.1	131.50	135.00	-0.1	3,711	0.00%
2021/04/13	3	141.67	6	141.58	131.00	-3	3,687	-0.08%
2021/04/12	5	137.00	2	138.25	137.50	3	3,610	0.08%
2021/04/09	2	137.00	1	136.00	135.50	1	3,588	0.03%
2021/04/08	7	135.43	4.4	135.97	135.00	2.6	3,561	0.07%
2021/04/07	1	130.50	0	0.00	131.50	1	3,503	0.03%
2021/04/06	1	126.50	0	0.00	127.00	1	3,463	0.03%
2021/04/01	1	125.50	1.2	124.00	123.50	-0.2	3,440	-0.01%
2021/03/31	0	0.00	2	125.00	124.00	-2	3,432	-0.06%
2021/03/30	0	125.50	1	129.00	124.50	-1	3,433	-0.03%
2021/03/29	1	124.00	0	0.00	124.00	1	3,422	0.03%
2021/03/25	1	125.94	1	121.50	121.50	0	3,441	0.00%
2021/03/24	0	0.00	2	129.50	122.00	-2	3,422	-0.06%
2021/03/18	1	119.00	1	121.50	124.50	0	3,238	0.00%
2021/03/15	1	124.00	0.2	119.50	119.50	0.8	3,154	0.03%
2021/03/12	0	0.00	2	124.00	122.50	-2	3,078	-0.06%
2021/03/11	1	124.00	0	0.00	119.00	1	2,998	0.03%
2021/03/10	3	120.00	3	120.50	120.00	0	2,938	0.00%
2021/03/09	13	119.73	19.4	120.16	122.00	-6.4	2,875	-0.22%
2021/03/08	4.1	117.61	5	118.50	115.00	-0.9	2,692	-0.03%
2021/03/04	2	110.50	3	110.00	109.00	-1	2,589	-0.04%
2021/03/03	4	113.00	4	112.13	112.50	0	2,569	0.00%
2021/03/02	0	0.00	1.2	108.92	106.00	-1.2	2,539	-0.05%
2021/02/25	5	111.80	18	111.19	111.00	-13	2,507	-0.52%
2021/02/24	1.2	112.75	1	111.50	111.00	0.2	2,492	0.01%
2021/02/23	2.1	119.24	7.1	120.44	115.00	-5	2,455	-0.20%
2021/02/22	2.2	115.86	12	115.71	115.00	-9.8	2,335	-0.42%
2021/02/19	2	113.50	1	118.00	113.50	1	2,292	0.04%
2021/02/18	0	0.00	6	113.67	115.50	-6	2,201	-0.27%
2021/02/17	1	104.00	3	105.83	105.00	-2	2,121	-0.09%
2021/02/05	1	100.50	0	0.00	100.00	1	2,092	0.05%
2021/02/04	1	98.10	0.1	100.00	98.10	0.9	2,076	0.04%
2021/02/03	1	99.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	3	100.67	0	0.00	103.50	3	2,038	0.15%
2021/02/01	6	105.92	1.1	110.25	101.00	4.9	1,991	0.25%
2021/01/29	2	116.00	5	116.30	112.00	-3	1,908	-0.16%
2021/01/28	2	108.75	2	110.00	110.50	0	1,749	0.00%
2021/01/27	10.3	112.93	16	110.41	111.50	-5.7	1,714	-0.33%
2021/01/26	23	114.52	7.1	117.14	113.50	15.9	1,639	0.97%
2021/01/25	4	107.63	5	110.30	108.00	-1	1,426	-0.07%
2021/01/22	23	106.65	21.1	108.04	110.00	2	1,336	0.15%
2021/01/21	3	101.17	1.3	103.32	104.50	1.7	1,058	0.16%
2021/01/20	0.2	99.00	2	97.90	95.10	-1.8	976	-0.18%
2021/01/15	0.1	93.00	0	0.00	92.90	0.1	848	0.01%
2021/01/14	1	97.20	1	94.20	94.60	0	823	0.00%
2021/01/13	2	96.50	0	0.00	96.50	2	801	0.25%
2021/01/11	1.3	102.15	3	103.67	103.00	-1.7	711	-0.24%
2021/01/08	0	0.00	4	89.75	95.20	-4	578	-0.69%
2020/12/30	5	83.60	0	0.00	83.80	5	383	1.31%
2020/12/28	0	0.00	2	87.60	87.70	-2	368	-0.54%
2020/12/25	0	0.00	4	87.48	87.30	-4	364	-1.10%
2020/12/24	4	88.75	0	0.00	87.50	4	362	1.10%
2020/12/23	2	85.85	0	0.00	85.70	2	348	0.57%
2020/12/21	0	0.00	2	88.00	88.40	-2	324	-0.62%
2020/12/16	0	0.00	3	85.90	87.20	-3	286	-1.05%
2020/12/15	2	83.45	0	0.00	83.40	2	267	0.75%
2020/12/14	19	85.99	0	0.00	86.60	19	272	6.98%
2020/12/11	5	85.50	0	0.00	86.20	5	283	1.77%
2020/12/02	3	87.67	0	0.00	87.70	3	235	1.27%
2020/12/01	1	89.00	5	91.00	89.00	-4	222	-1.79%
2020/11/30	0	0.00	4	85.40	85.40	-4	170	-2.34%
2020/11/27	0	0.00	3	77.63	77.70	-3	149	-2.01%
2020/11/26	3	78.00	0	0.00	78.20	3	164	1.83%
2020/11/19	0	0.00	0.4	78.05	78.20	-0.4	195	-0.19%
2020/11/10	0	0.00	2	77.40	77.30	-2	231	-0.86%
2020/11/09	0	0.00	1	75.70	75.00	-1	229	-0.43%
2020/11/06	1	75.40	0	0.00	74.50	1	232	0.43%
2020/11/02	1	73.00	0	0.00	72.70	1	237	0.42%
2020/10/06	0	0.00	3	78.60	79.40	-3	372	-0.81%
2020/10/05	2	77.00	0	0.00	77.00	2	378	0.53%
2020/09/23	2	78.80	0	0.00	79.00	2	422	0.47%
2020/09/21	0	0.00	2	80.10	80.00	-2	425	-0.47%
2020/09/18	2	81.60	0	0.00	81.10	2	431	0.46%
2020/09/17	0	0.00	3	83.00	81.00	-3	441	-0.68%
2020/08/31	1	79.50	0	0.00	80.20	1	544	0.18%
2020/08/21	1	72.30	1	73.00	73.00	0	752	0.00%
2020/08/20	4	73.13	0	0.00	71.40	4	910	0.44%
2020/08/10	3	82.10	2	82.30	82.10	1	997	0.10%
2020/08/06	2	84.40	0	0.00	83.90	2	1,014	0.20%
2020/08/05	1	84.80	0	0.00	85.20	1	1,019	0.10%
2020/08/04	2	85.20	0	0.00	84.10	2	1,024	0.20%
2020/07/27	2	85.00	0	0.00	83.10	2	1,162	0.17%
2020/07/21	0	0.00	0.8	90.80	90.80	-0.8	1,165	-0.06%
2020/07/15	2	93.35	2	91.00	90.80	0	1,170	0.00%
2020/07/13	1	93.00	1	92.80	92.60	0	1,179	0.00%
2020/07/07	2	94.50	0	0.00	93.50	2	1,187	0.17%
2020/06/18	0	0.00	1	93.50	93.60	-1	1,193	-0.08%
2020/06/15	1	92.00	2	92.50	90.60	-1	1,201	-0.08%
2020/06/10	1	90.70	0	0.00	91.10	1	1,222	0.08%
2020/06/09	0	0.00	1	95.00	92.60	-1	1,224	-0.08%
2020/06/02	0	0.00	2	93.10	93.30	-2	1,198	-0.17%
2020/05/29	2	93.40	2	95.15	95.80	0	1,168	0.00%
2020/05/28	1	102.50	2	92.50	93.10	-1	1,145	-0.09%
2020/05/27	6	101.32	4	101.05	100.00	2	1,020	0.20%
2020/05/25	2	92.60	2	94.40	92.60	0	835	0.00%
2020/05/21	5	91.46	8	93.21	93.10	-3	835	-0.36%
2020/05/14	1	87.60	1	86.80	86.50	0	1,008	0.00%
2020/05/13	0	0.00	10	86.56	86.80	-10	1,016	-0.98%
2020/05/08	4	91.83	0	0.00	90.20	4	1,013	0.39%
2020/05/07	8	92.55	3	92.40	92.30	5	1,015	0.49%
2020/05/06	4	93.80	2	94.30	92.20	2	1,010	0.20%
2020/05/05	2	91.60	1	91.50	92.20	1	985	0.10%
2020/05/04	0	0.00	2	92.50	90.70	-2	971	-0.21%
2020/04/30	3	91.80	5	90.56	91.00	-2	941	-0.21%
2020/04/29	2	85.10	1	83.30	85.30	1	882	0.11%
2020/04/28	1	81.20	1	82.00	80.80	0	867	0.00%
2020/04/27	2	80.55	0	0.00	81.00	2	879	0.23%
2020/04/21	1	79.80	1	77.50	77.00	0	915	0.00%
2020/04/20	2	81.70	0	0.00	80.80	2	912	0.22%
2020/04/17	0	0.00	7.1	80.21	81.70	-7.1	908	-0.78%
2020/04/13	1	71.00	0	0.00	70.20	1	900	0.11%
2020/04/08	0	0.00	2	71.50	71.70	-2	918	-0.22%
2020/03/30	2	63.00	2	62.80	65.20	0	941	0.00%
2020/03/27	3	66.40	1.4	65.89	64.20	1.6	957	0.16%
2020/03/26	1	61.50	0	0.00	63.10	1	959	0.10%
2020/03/25	2	61.20	1	60.00	61.40	1	1,002	0.10%
2020/03/24	0	0.00	1	54.30	55.90	-1	1,131	-0.09%
2020/03/20	2	53.60	2	52.55	53.20	0	1,228	0.00%
2020/03/19	1	50.00	0	0.00	49.60	1	1,215	0.08%
2020/03/16	1	68.00	1	71.80	68.00	0	1,172	0.00%
2020/02/20	1	102.00	1	100.00	99.90	0	983	0.00%
2020/02/19	0	0.00	1	99.90	101.50	-1	956	-0.10%
2020/02/18	2	100.00	2.1	101.89	100.00	-0.1	916	-0.01%
2020/02/14	0	0.00	2	96.80	97.40	-2	808	-0.25%
2020/02/12	1	94.20	0	0.00	94.70	1	790	0.13%
2020/02/07	0	0.00	2	92.00	91.10	-2	791	-0.25%
2020/02/04	1	86.80	1	89.40	89.80	0	813	0.00%
2020/02/03	1	80.10	0	0.00	86.40	1	871	0.11%
2020/01/30	1	89.10	0	0.00	86.50	1	872	0.11%
2020/01/20	0	0.00	1	98.30	96.10	-1	868	-0.12%
2020/01/16	0	0.00	1	95.70	95.30	-1	842	-0.12%
2020/01/15	1	95.50	3	95.40	95.20	-2	835	-0.24%
2020/01/10	1	93.40	2	94.50	93.40	-1	807	-0.12%
2020/01/08	3	89.33	1	89.20	89.00	2	782	0.26%
2020/01/03	2	92.80	2	94.00	92.80	0	783	0.00%
2019/12/30	0	0.00	3	93.50	93.10	-3	774	-0.39%
2019/12/26	1	95.00	1	96.10	96.30	0	760	0.00%
2019/12/24	0	0.00	1	95.00	95.50	-1	752	-0.13%
2019/12/23	1	98.60	0	0.00	97.80	1	733	0.14%
2019/12/20	1.1	97.53	1	97.50	98.10	0.1	719	0.01%
2019/12/19	5	98.82	3	98.33	97.20	2	675	0.30%
2019/12/18	2	95.40	3	95.03	94.90	-1	576	-0.17%
2019/12/17	1	89.40	3	91.50	93.60	-2	528	-0.38%
2019/12/12	0	0.00	1	88.80	87.60	-1	470	-0.21%
2019/12/10	0	0.00	2	86.70	86.90	-2	482	-0.41%
2019/12/03	0	0.00	2	87.20	87.00	-2	544	-0.37%
2019/12/02	2	86.50	2	85.85	86.50	0	546	0.00%
2019/11/26	0.3	87.20	3	87.47	87.40	-2.7	565	-0.48%
2019/11/22	0.2	87.00	0	0.00	87.10	0.2	574	0.03%
2019/11/21	1	85.80	1	86.20	86.00	0	591	0.00%
2019/11/19	0	0.00	2	86.90	86.80	-2	620	-0.32%
2019/11/18	0.5	87.20	0	0.00	87.20	0.5	623	0.08%
2019/11/13	1	87.20	1	87.30	87.30	0	634	0.00%
2019/11/07	2	88.30	0	0.00	88.30	2	647	0.31%
2019/11/06	0	0.00	1	92.50	91.20	-1	645	-0.15%
2019/11/05	0	0.00	1	91.20	91.90	-1	650	-0.15%
2019/10/31	5	91.78	8	91.31	91.00	-3	642	-0.47%
2019/10/28	0	0.00	9.1	88.81	88.70	-9.1	646	-1.41%
2019/10/23	0.1	85.50	0	0.00	86.00	0.1	754	0.01%
2019/10/22	0.2	85.60	2	85.80	85.60	-1.8	858	-0.21%
2019/10/18	0	0.00	9	86.68	86.30	-9	885	-1.02%
2019/10/17	6.2	86.19	2	86.80	85.90	4.2	885	0.47%
2019/10/16	10	87.11	0	0.00	86.60	10	888	1.13%
2019/10/14	5	87.40	6	86.63	86.80	-1	891	-0.11%
2019/10/09	3	84.80	3	84.60	84.60	0	882	0.00%
2019/10/08	3	86.80	5	85.96	85.80	-2	883	-0.23%
2019/10/07	0	0.00	5	87.20	86.80	-5	889	-0.56%
2019/10/04	2	88.50	5	88.50	88.20	-3	886	-0.34%
2019/10/03	0	0.00	6	88.22	88.30	-6	879	-0.68%
2019/10/01	0	0.00	5	88.10	88.00	-5	892	-0.56%
2019/09/26	2	86.70	0	0.00	86.50	2	890	0.22%
2019/09/25	0	0.00	1	87.40	86.50	-1	898	-0.11%
2019/09/24	0	0.00	1	88.00	88.30	-1	921	-0.11%
2019/09/23	12	88.71	10	89.00	88.00	2	919	0.22%
2019/09/20	0	0.00	3	85.20	85.10	-3	881	-0.34%
2019/09/11	15	86.85	7	85.71	87.10	8	967	0.83%
2019/09/10	2	82.80	0	0.00	82.90	2	924	0.22%
2019/09/06	1	84.70	0	0.00	85.20	1	924	0.11%
2019/09/05	4	85.65	4	85.30	84.90	0	930	0.00%
2019/09/03	8	84.20	1	84.40	84.00	7	942	0.74%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/30	0	0.00	1	83.10	83.40	-1	975	-0.10%
2019/08/29	1	83.50	0	0.00	82.70	1	984	0.10%
2019/08/28	0	0.00	5	82.70	83.60	-5	982	-0.51%
2019/08/23	2	93.25	1	92.30	93.50	1	981	0.10%
2019/08/20	2	91.00	1	91.10	91.20	1	958	0.10%
2019/08/19	3	90.50	2	91.50	91.40	1	964	0.10%
2019/08/15	1	87.10	1	87.10	87.10	0	977	0.00%
2019/08/14	2	90.40	0	0.00	88.50	2	986	0.20%
2019/08/13	1	87.80	1	87.70	87.80	0	999	0.00%
2019/08/12	0	0.00	9	88.91	89.20	-9	1,002	-0.90%
2019/08/08	2	89.30	10	88.91	89.30	-8	1,004	-0.80%
2019/08/07	6	90.68	0	0.00	88.40	6	1,025	0.58%
2019/08/05	4	88.85	2	90.75	88.40	2	1,064	0.19%
2019/08/02	7	92.33	4	93.98	91.60	3	1,083	0.28%
2019/08/01	0	0.00	5.3	95.04	95.90	-5.3	1,113	-0.47%
2019/07/31	3	96.20	4	95.90	96.80	-1	1,138	-0.09%
2019/07/30	13	99.32	6	97.58	95.50	7	1,184	0.59%
2019/07/29	5	101.50	5	99.00	98.90	0	1,151	0.00%
2019/07/26	5	102.30	0	0.00	98.90	5	1,197	0.42%
2019/07/25	2	100.00	15	100.83	100.50	-13	1,159	-1.12%
2019/07/24	9	99.22	25	101.70	102.00	-16	1,190	-1.34%
2019/07/23	8	93.10	5	92.30	93.00	3	1,246	0.24%
2019/07/22	0	0.00	4	89.90	89.80	-4	1,255	-0.32%
2019/07/18	4	90.20	0	0.00	89.40	4	1,570	0.25%
2019/07/16	6	91.00	0	0.00	91.80	6	1,652	0.36%
2019/07/12	0	0.00	2	90.20	90.00	-2	1,689	-0.12%
2019/07/09	3	89.40	5	90.46	89.40	-2	1,713	-0.12%
2019/07/08	20	92.39	10	91.80	91.50	10	1,726	0.58%
2019/07/02	5	93.20	0	0.00	92.50	5	1,861	0.27%
2019/07/01	0	0.00	15	93.31	91.50	-15	2,003	-0.75%
2019/06/27	0	0.00	2	88.40	88.20	-2	2,066	-0.10%
2019/06/25	12	89.83	3	88.00	87.00	9	2,060	0.44%
2019/06/24	0	0.00	10	87.29	88.90	-10	2,045	-0.49%
2019/06/20	1	86.30	5	89.00	88.50	-4	2,030	-0.20%
2019/06/19	12	84.11	5	83.00	83.90	7	1,988	0.35%
2019/06/18	2	81.10	5	81.44	81.00	-3	1,983	-0.15%
2019/06/14	0	0.00	4	82.50	82.60	-4	1,983	-0.20%
2019/06/13	2	81.45	0	0.00	81.70	2	1,984	0.10%
2019/06/11	18	81.78	7	81.46	82.00	11	1,980	0.56%
2019/06/10	2	80.00	0	0.00	80.30	2	1,966	0.10%
2019/06/06	9	80.69	14	81.73	80.30	-5	1,956	-0.26%
2019/06/05	1	87.10	0	0.00	85.00	1	1,943	0.05%
2019/06/04	7	86.69	2	87.40	85.90	5	1,933	0.26%
2019/06/03	3	87.50	3	88.90	87.50	0	1,945	0.00%
2019/05/31	0	0.00	1	89.30	89.40	-1	1,948	-0.05%
2019/05/30	5	87.64	0	0.00	88.50	5	1,942	0.26%
2019/05/28	0	0.00	1	86.40	86.20	-1	1,964	-0.05%
2019/05/27	6	86.73	0	0.00	86.40	6	2,003	0.30%
2019/05/24	1	88.00	2	87.70	87.40	-1	2,023	-0.05%
2019/05/23	2	88.70	2	88.50	88.70	0	2,150	0.00%
2019/05/22	6	91.58	2	91.00	89.60	4	2,167	0.18%
2019/05/20	1	89.20	1	88.60	89.10	0	2,184	0.00%
2019/05/17	3	88.17	1	90.00	88.90	2	2,192	0.09%
2019/05/16	2	89.80	2	90.70	89.80	0	2,268	0.00%
2019/05/15	6	91.45	2	91.65	91.10	4	2,278	0.18%
2019/05/14	2	88.90	6	85.38	88.60	-4	2,275	-0.18%
2019/05/13	7	91.53	6	90.05	90.00	1	2,266	0.04%
2019/05/10	6	99.30	5	101.00	98.40	1	2,252	0.04%
2019/05/09	8	99.06	2	105.75	100.00	6	2,234	0.27%
2019/05/08	4.3	106.47	2	106.25	106.00	2.3	2,204	0.10%
2019/05/07	0.3	110.00	2	110.00	110.00	-1.8	2,221	-0.08%
2019/05/06	0	0.00	2	113.00	111.00	-2	2,179	-0.09%
2019/05/03	3	116.50	1	118.50	118.00	2	2,145	0.09%
2019/05/02	2	113.50	1	113.00	114.00	1	2,102	0.05%
2019/04/30	19	112.39	5	114.30	113.00	14	2,084	0.67%
2019/04/29	4	118.88	35	119.44	114.00	-31	2,047	-1.51%
2019/04/26	2	113.00	1	113.00	113.00	1	1,959	0.05%
2019/04/25	1	115.00	0	0.00	116.50	1	1,959	0.05%
2019/04/24	1	111.00	4.3	111.66	115.50	-3.3	1,948	-0.17%
2019/04/23	0	0.00	4	104.50	105.00	-4	1,905	-0.21%
2019/04/19	5	98.04	7	98.79	99.70	-2	1,819	-0.11%
2019/04/18	3	96.00	0	0.00	95.10	3	1,791	0.17%
2019/04/17	2	100.00	2	98.10	98.00	0	1,787	0.00%
2019/04/16	0	0.00	0.3	99.60	100.00	-0.3	1,774	-0.01%
2019/04/15	3	98.10	3	98.67	99.20	0	1,767	0.00%
2019/04/11	1	99.90	0	0.00	99.10	1	1,757	0.06%
2019/04/10	11	105.55	7	102.07	101.50	4	1,738	0.23%
2019/04/09	7	101.07	12	101.88	103.50	-5	1,695	-0.29%
2019/04/08	7	104.93	12	102.92	101.50	-5	1,671	-0.30%
2019/04/03	23	101.54	14	101.64	101.50	9	1,608	0.56%
2019/04/02	7	92.90	15	96.31	99.60	-8	1,464	-0.55%
2019/03/28	0.2	88.40	0	0.00	88.70	0.2	1,385	0.01%
2019/03/27	0.3	88.80	1	89.10	89.10	-0.7	1,394	-0.05%
2019/03/26	0.3	88.80	6.5	88.65	89.20	-6.2	1,405	-0.44%
2019/03/22	7	90.09	7	89.30	89.20	0	1,453	0.00%
2019/03/18	2	90.70	2	89.90	89.80	0	1,461	0.00%
2019/03/13	5	90.50	3	90.10	89.50	2	1,495	0.13%
2019/03/12	0	0.00	2	90.70	90.10	-2	1,511	-0.13%
2019/03/11	5.4	89.59	0	0.00	90.80	5.4	1,559	0.34%
2019/03/08	3	88.37	3	88.27	89.50	0	1,620	0.00%
2019/03/07	2	91.19	0	0.00	89.50	2	1,623	0.12%
2019/03/06	1	93.10	0	0.00	93.50	1	1,630	0.06%
2019/03/05	1.1	93.36	0	0.00	92.30	1.1	1,666	0.07%
2019/03/04	0	0.00	2	96.10	94.40	-2	1,670	-0.12%
2019/02/27	3	94.53	0	0.00	94.80	3	1,660	0.18%
2019/02/26	0	0.00	5	96.82	96.00	-5	1,652	-0.30%
2019/02/25	8	94.43	3	94.83	95.10	5	1,640	0.30%
2019/02/22	4	98.85	2	99.35	94.60	2	1,632	0.12%
2019/02/20	6	93.10	0	0.00	92.30	6	1,495	0.40%
2019/02/19	5	92.88	0	0.00	92.40	5	1,514	0.33%
2019/02/15	1	95.00	2	91.30	90.00	-1	1,469	-0.07%
2019/02/11	1	91.10	0	0.00	90.10	1	1,390	0.07%
2019/01/30	10	89.08	4	88.85	88.50	6	1,379	0.43%
2019/01/28	1	91.60	1	91.50	89.50	0	1,381	0.00%
2019/01/24	2	87.80	2	87.50	87.30	0	1,378	0.00%
2019/01/23	2	88.40	2	87.70	87.50	0	1,396	0.00%
2019/01/22	0	0.00	3	87.57	87.30	-3	1,390	-0.22%
2019/01/21	2	89.20	2	89.20	89.10	0	1,390	0.00%
2019/01/18	4	88.40	2	89.00	88.80	2	1,377	0.15%
2019/01/17	1	86.70	0	0.00	86.50	1	1,330	0.08%
2019/01/16	4	91.03	4	89.93	89.20	0	1,306	0.00%
2019/01/15	0	0.00	1	84.60	86.60	-1	1,128	-0.09%
2019/01/14	0	0.00	1	78.30	78.80	-1	1,062	-0.09%
2019/01/09	1	77.90	0	0.00	78.00	1	1,107	0.09%
2019/01/07	0.2	75.90	0	0.00	75.90	0.2	1,173	0.02%
2019/01/02	0.2	78.30	0	0.00	78.30	0.2	1,246	0.02%
2018/12/27	0	78.00	0	0.00	78.00	0	1,316	0.00%
2018/12/26	0	0.00	2	78.60	77.00	-2	1,361	-0.15%
2018/12/25	2	78.75	2	78.90	78.50	0	1,414	0.00%
2018/12/24	0	0.00	0	80.50	80.50	0	1,433	0.00%
2018/12/21	1.2	78.08	0	0.00	79.00	1.2	1,472	0.08%
2018/12/20	2	79.20	2	82.00	79.20	0	1,481	0.00%
2018/12/19	0	0.00	1	81.50	82.50	-1	1,487	-0.07%
2018/12/18	1	86.90	1.2	84.75	84.00	-0.2	1,501	-0.01%
2018/12/17	0	0.00	1	84.30	84.50	-1	1,500	-0.07%
2018/12/12	2.1	82.78	2	83.85	82.70	0.1	1,595	0.01%
2018/12/10	2.1	82.41	2	82.65	81.50	0.1	1,640	0.01%
2018/12/07	2	85.00	3	84.57	85.50	-1	1,647	-0.06%
2018/12/06	0	0.00	1	85.30	83.60	-1	1,660	-0.06%
2018/12/05	1	89.20	1	89.10	89.80	0	1,672	0.00%
2018/12/04	7	93.94	6	93.27	91.60	1	1,689	0.06%
2018/12/03	1	90.00	0	0.00	92.10	1	1,679	0.06%
2018/11/28	5.2	81.97	1	81.80	83.20	4.2	1,659	0.25%
2018/11/27	0	0.00	4	79.18	79.50	-4	1,646	-0.24%
2018/11/26	0	0.00	1	77.40	77.40	-1	1,640	-0.06%
2018/11/23	2	76.70	0	0.00	76.30	2	1,656	0.12%
2018/11/20	3	78.30	5	78.38	78.30	-2	1,671	-0.12%
2018/11/19	2	78.50	2	75.50	78.50	0	1,684	0.00%
2018/11/16	3	76.80	1	78.70	75.50	2	1,680	0.12%
2018/11/09	0	0.00	1	78.30	77.30	-1	1,850	-0.05%
2018/11/08	5	80.28	4	80.55	78.60	1	1,865	0.05%
2018/11/05	3	76.20	4.2	76.43	76.20	-1.2	1,911	-0.06%
2018/11/02	8	77.80	9	77.63	76.50	-1	1,917	-0.05%
2018/11/01	1	76.10	0	0.00	74.60	1	1,924	0.05%
2018/10/30	2	68.70	1	67.10	68.70	1	1,924	0.05%
2018/10/29	1.2	68.38	1	67.30	68.30	0.2	1,941	0.01%
2018/10/26	1	67.30	3	70.40	67.30	-2	1,954	-0.10%
2018/10/25	0	0.00	2	72.50	69.70	-2	1,964	-0.10%
2018/10/17	1	85.20	0	0.00	83.70	1	2,225	0.04%
2018/10/15	1	84.00	0	0.00	83.40	1	2,225	0.04%
2018/10/12	1	78.30	0	0.00	79.60	1	2,213	0.05%
2018/10/09	0.2	85.10	1	87.00	85.20	-0.8	2,274	-0.04%
2018/10/08	0.4	90.30	0	0.00	90.30	0.4	2,370	0.02%
2018/10/05	2	98.40	2	92.30	93.00	0	2,412	0.00%
2018/10/04	3	98.80	0	0.00	97.50	3	2,387	0.13%
2018/10/03	2	104.50	3.1	104.94	103.00	-1.1	2,356	-0.05%
2018/10/02	1.2	110.42	1	111.00	110.50	0.2	2,327	0.01%
2018/10/01	4	111.00	0	0.00	110.00	4	2,327	0.17%
2018/09/28	1.2	108.83	0	0.00	108.00	1.2	2,354	0.05%
2018/09/27	1	111.00	0	0.00	108.50	1	2,379	0.04%
2018/09/25	0	0.00	1	109.50	110.00	-1	2,405	-0.04%
2018/09/21	0.2	112.50	8	111.19	113.00	-7.8	2,389	-0.33%
2018/09/20	1	110.00	0	0.00	109.50	1	2,371	0.04%
2018/09/19	0	0.00	1	111.50	109.50	-1	2,361	-0.04%
2018/09/18	0	0.00	0.1	106.00	106.00	-0.1	2,321	0.00%
2018/09/17	1	109.00	2	109.75	111.00	-1	2,320	-0.04%
2018/09/14	8.2	110.38	1	110.50	110.50	7.2	2,340	0.31%
2018/09/12	0	0.00	8	103.50	102.50	-8	2,326	-0.34%
2018/09/11	2	105.50	0	0.00	106.50	2	2,325	0.09%
2018/09/10	1	104.00	0	0.00	100.00	1	2,309	0.04%
2018/09/07	0	0.00	1	104.50	108.00	-1	2,303	-0.04%
2018/09/05	1	120.00	0	0.00	119.50	1	2,299	0.04%
2018/09/04	0	0.00	3	122.50	122.50	-3	2,312	-0.13%
2018/09/03	0	0.00	0.3	121.00	121.50	-0.3	2,340	-0.01%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	124.50	0	0.00	124.50	1	2,403	0.04%
2018/08/28	1	124.00	2	123.00	123.00	-1	2,446	-0.04%
2018/08/27	0	0.00	1	123.00	122.50	-1	2,439	-0.04%
2018/08/24	1	120.00	1.1	119.55	119.50	-0.1	2,479	0.00%
2018/08/23	0	0.00	2	124.00	123.00	-2	2,483	-0.08%
2018/08/22	2	125.50	3	125.50	125.50	-1	2,500	-0.04%
2018/08/21	1	129.00	1	127.00	125.50	0	2,518	0.00%
2018/08/17	1	131.00	4	130.75	126.50	-3	2,506	-0.12%
2018/08/15	3	126.50	0	0.00	122.00	3	2,451	0.12%
2018/08/14	1	125.50	0	0.00	127.00	1	2,460	0.04%
2018/08/13	1	121.00	0	0.00	124.50	1	2,485	0.04%
2018/08/09	2	132.50	0	0.00	133.00	2	2,484	0.08%
2018/08/06	2	130.00	2	130.00	131.00	0	2,667	0.00%
2018/08/03	1	134.00	0	0.00	133.50	1	2,762	0.04%
2018/08/02	3	130.83	3	130.00	130.50	0	2,855	0.00%
2018/08/01	8	134.75	5.1	134.03	134.50	2.9	2,955	0.10%
2018/07/31	1	136.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	19	136.84	5	137.70	136.00	14	3,066	0.46%
2018/07/27	3	163.33	12	164.96	165.50	-9	3,028	-0.30%
2018/07/25	1	148.00	1	151.50	151.00	0	3,005	0.00%
2018/07/23	1	139.00	2	139.75	139.00	-1	3,046	-0.03%
2018/07/20	1	148.00	1	149.00	146.50	0	3,094	0.00%
2018/07/19	1	150.00	2	145.50	146.50	-1	3,165	-0.03%
2018/07/18	2	153.00	2	154.50	149.50	0	3,224	0.00%
2018/07/17	4	156.25	3	160.50	150.00	1	3,265	0.03%
2018/07/16	7	158.43	1	156.50	161.00	6	3,225	0.19%
2018/07/13	1	150.50	0	0.00	152.00	1	3,145	0.03%
2018/07/10	1	139.50	1	140.00	139.00	0	3,303	0.00%
2018/07/09	1	136.50	1	136.50	135.00	0	3,329	0.00%
2018/07/06	3.1	137.10	1	138.50	139.50	2.1	3,403	0.06%
2018/07/05	2	133.50	2	139.00	130.50	0	3,470	0.00%
2018/07/02	0	0.00	1	153.50	151.50	-1	4,023	-0.02%
2018/06/28	2	158.25	1	157.50	158.50	1	4,230	0.02%
2018/06/27	1	158.50	1	160.00	153.50	0	4,269	0.00%
2018/06/21	1	157.50	1	159.00	161.00	0	4,505	0.00%
2018/06/19	5	155.90	0	0.00	153.50	5	4,768	0.10%
2018/06/15	0	0.00	1	167.00	161.00	-1	4,936	-0.02%
2018/06/14	1	160.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	5	162.90	3	163.50	165.00	2	5,102	0.04%
2018/06/12	3	170.83	0	0.00	169.50	3	5,098	0.06%
2018/06/11	3	172.00	0	0.00	168.00	3	5,100	0.06%
2018/06/08	2	178.50	1	180.00	174.00	1	5,117	0.02%
2018/06/06	7	179.71	9	178.39	178.00	-2	5,107	-0.04%
2018/06/04	5	173.90	8	174.00	172.50	-3	5,139	-0.06%
2018/06/01	9	171.78	11	170.32	175.00	-2	5,164	-0.04%
2018/05/31	3	169.50	2	173.40	166.00	1	5,166	0.02%
2018/05/30	2	166.00	2	168.00	170.00	0	5,217	0.00%
2018/05/29	6	175.83	1	176.00	171.00	5	5,235	0.10%
2018/05/28	3	179.50	3	179.67	179.00	0	5,247	0.00%
2018/05/25	1	176.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	2	186.00	2	183.50	183.00	0	5,326	0.00%
2018/05/23	3	186.33	3	184.83	181.50	0	5,433	0.00%
2018/05/22	8	182.38	7	182.57	186.00	1	5,727	0.02%
2018/05/21	3	190.50	4	186.88	185.50	-1	5,768	-0.02%
2018/05/18	0	0.00	1	183.00	182.00	-1	5,828	-0.02%
2018/05/17	2	185.25	2	183.75	183.00	0	5,925	0.00%
2018/05/16	5	183.70	4	186.75	181.50	1	5,965	0.02%
2018/05/15	3	190.50	1	194.50	185.00	2	6,010	0.03%
2018/05/14	4.3	195.16	5	195.90	193.50	-0.7	6,055	-0.01%
2018/05/11	13	184.92	16	187.09	185.00	-3	6,126	-0.05%
2018/05/10	5	175.90	4	179.25	178.50	1	6,132	0.02%
2018/05/09	10	163.45	17	168.24	171.00	-7	6,130	-0.11%
2018/05/08	3	157.33	1	159.00	156.00	2	6,059	0.03%
2018/05/07	4	156.13	4	159.63	160.50	0	6,113	0.00%
2018/05/04	4	160.00	2	147.00	146.00	2	6,033	0.03%
2018/05/03	3	163.83	3	163.67	162.00	0	6,115	0.00%
2018/05/02	1	163.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	11	170.23	11	170.41	170.50	0	6,230	0.00%
2018/04/27	3	167.00	3	166.67	168.00	0	6,376	0.00%
2018/04/26	4	170.63	2	168.25	167.50	2	6,504	0.03%
2018/04/25	10	167.80	10	167.55	172.00	0	6,696	0.00%
2018/04/24	3	164.17	3	166.33	162.00	0	6,713	0.00%
2018/04/23	4	190.63	0	0.00	179.50	4	6,714	0.06%
2018/04/20	6	203.75	4	200.13	199.00	2	6,695	0.03%
2018/04/19	7	202.07	11.2	202.62	204.00	-4.2	6,753	-0.06%
2018/04/18	10	205.10	8	202.25	201.00	2	6,793	0.03%
2018/04/17	10	198.65	10	200.10	198.50	0	6,700	0.00%
2018/04/16	4	203.00	6	199.67	194.00	-2	6,617	-0.03%
2018/04/13	6	199.83	4	197.25	197.50	2	6,545	0.03%
2018/04/12	13	200.12	13	200.31	198.00	0	6,495	0.00%
2018/04/11	13	203.23	11	205.27	204.50	2	6,403	0.03%
2018/04/10	64	196.84	62.1	198.44	200.00	1.9	6,306	0.03%
2018/04/09	30	189.67	30	191.35	191.00	0	6,147	0.00%
2018/04/03	15.1	179.49	15	181.53	182.00	0.1	5,999	0.00%
2018/04/02	13	165.27	21	166.98	176.00	-8	5,695	-0.14%
2018/03/31	16	159.88	16	160.09	160.00	0	5,502	0.00%
2018/03/30	5	162.10	6	164.08	161.00	-1	5,465	-0.02%
2018/03/29	7.2	163.53	11	167.50	164.50	-3.8	5,409	-0.07%
2018/03/28	7	164.29	10	164.55	164.00	-3	5,336	-0.06%
2018/03/27	4	165.25	3	167.00	161.00	1	5,268	0.02%
2018/03/26	20	165.55	10	165.50	160.00	10	5,222	0.19%
2018/03/23	7	155.07	15	158.23	157.00	-8	5,104	-0.16%
2018/03/22	14	160.64	5	158.60	152.50	9	4,980	0.18%
2018/03/21	19	155.82	23	156.39	160.00	-4	4,810	-0.08%
2018/03/20	14	145.86	18	146.75	145.50	-4	4,628	-0.09%
2018/03/19	21	146.64	35	146.46	146.00	-14	4,570	-0.31%
2018/03/16	20	140.25	20	139.50	139.50	0	4,418	0.00%
2018/03/15	1	138.50	1	139.50	138.00	0	4,386	0.00%
2018/03/14	25	140.00	4	139.50	139.00	21	4,383	0.48%
2018/03/13	1	139.00	1	140.00	138.00	0	4,363	0.00%
2018/03/12	1	140.00	2	138.75	138.50	-1	4,355	-0.02%
2018/03/08	1	138.00	1	139.50	137.50	0	4,354	0.00%
2018/03/07	0	0.00	3	139.00	136.50	-3	4,330	-0.07%
2018/03/06	3	139.83	2	140.00	141.50	1	4,310	0.02%
2018/03/05	1	138.50	3	139.00	136.00	-2	4,274	-0.05%
2018/03/02	3	139.00	3	139.33	138.50	0	4,226	0.00%
2018/03/01	2	139.50	0.1	141.00	142.00	1.9	4,212	0.05%
2018/02/27	8	143.88	9	141.50	138.00	-1	4,177	-0.02%
2018/02/26	1	139.50	13.3	140.14	144.00	-12.3	4,149	-0.30%
2018/02/23	19	144.03	5	143.40	138.00	14	4,088	0.34%
2018/02/22	68.4	145.81	71	144.58	143.00	-2.7	4,062	-0.07%
2018/02/21	4	133.63	3	135.83	136.50	1	3,793	0.03%
2018/02/12	10	131.50	12	128.33	124.50	-2	3,728	-0.05%
2018/02/09	3	126.17	3.1	127.39	130.00	-0.1	3,659	0.00%
2018/02/08	4	124.63	4	127.88	122.00	0	3,562	0.00%
2018/02/07	9	127.89	7	127.50	124.00	2	3,511	0.06%
2018/02/06	5	128.70	5	123.50	121.50	0	3,440	0.00%
2018/02/05	38.1	138.07	39	138.24	134.50	-0.9	3,360	-0.03%
2018/02/02	13	131.08	18	132.47	135.00	-5	3,268	-0.15%
2018/02/01	18	130.19	36	131.42	128.00	-18	3,209	-0.56%
2018/01/31	22	122.18	21	122.55	127.00	1	3,192	0.03%
2018/01/30	23	126.83	24.1	129.63	122.50	-1.1	3,192	-0.03%
2018/01/29	2	123.50	2	125.50	121.50	0	3,144	0.00%
2018/01/26	35	125.20	15	126.03	126.00	20	3,156	0.63%
2018/01/25	1	127.00	0	0.00	121.50	1	3,099	0.03%
2018/01/24	7.1	130.57	2	131.75	130.00	5.1	3,278	0.15%
2018/01/23	12	123.38	13	124.69	133.50	-1	3,303	-0.03%
2018/01/22	9	123.11	7	123.86	121.50	2	3,139	0.06%
2018/01/19	8	114.19	6	116.00	119.50	2	3,007	0.07%
2018/01/18	2	108.00	1	109.00	109.00	1	2,751	0.04%
2018/01/17	5	100.60	5	100.10	99.50	0	2,649	0.00%
2018/01/16	1	100.00	0	0.00	97.70	1	2,576	0.04%
2018/01/15	1	97.80	1	99.80	99.00	0	2,532	0.00%
2018/01/10	0	0.00	3	89.10	87.90	-3	2,484	-0.12%
2018/01/04	2	91.90	2	90.40	91.90	0	2,575	0.00%