直得 (1597)-元大-汐止券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.7
漲跌
▲1.0
漲幅
+1.52%
成交量
448張
產業
上市電機機械類股▼0.38%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	66.50	1	66.00	66.70	0	545	0.00%
2024/04/24	0	0.00	12	65.38	65.70	-12	530	-2.26%
2024/04/22	1	65.20	4	64.48	63.80	-3	523	-0.57%
2024/04/19	1	64.80	7	64.59	64.60	-6	519	-1.16%
2024/04/18	0	0.00	7	66.59	66.60	-7	510	-1.37%
2024/04/17	4	68.10	0	0.00	67.30	4	501	0.80%
2024/04/16	0	0.00	1	68.80	67.80	-1	493	-0.20%
2024/04/15	1	70.60	0	0.00	70.90	1	484	0.21%
2024/04/12	0	0.00	1	72.60	72.60	-1	475	-0.21%
2024/04/11	1	75.30	1	73.00	73.00	0	467	0.00%
2024/04/10	1	75.50	0	0.00	75.60	1	453	0.22%
2024/04/09	2	72.65	0	0.00	73.80	2	430	0.46%
2024/04/08	9	72.88	0	0.00	71.70	9	419	2.14%
2024/04/03	12	72.63	0	0.00	73.20	12	408	2.94%
2024/04/02	4	73.58	7	73.60	72.90	-3	402	-0.75%
2024/03/28	1	74.20	2	74.65	74.00	-1	375	-0.27%
2024/03/27	1	76.30	3	76.50	76.00	-2	347	-0.58%
2024/03/26	7	80.26	6	79.92	75.40	1	294	0.33%
2024/03/25	7	77.12	8	80.76	79.90	-1	232	-0.41%
2024/03/22	4	74.83	0	0.00	75.00	4	162	2.46%
2024/03/21	2	73.55	1	74.10	74.10	1	150	0.66%
2024/03/20	0	0.00	1	74.43	72.20	-1	130	-0.79%
2024/03/19	1	69.80	0	0.00	69.60	1	100	0.99%
2024/03/15	1	67.90	0	0.00	67.80	1	90	1.11%
2024/03/13	0	0.00	1	66.70	67.10	-1	88	-1.14%
2024/03/12	3	67.37	0	0.00	67.70	3	82	3.62%
2024/03/07	0	0.00	0.5	63.70	63.30	-0.5	69	-0.74%
2024/02/29	0	67.20	0	0.00	66.50	0	66	0.05%
2023/12/29	0	0.00	1	63.90	63.90	-1	51	-1.93%
2023/07/11	2	70.40	0	0.00	69.90	2	79	2.51%
2023/05/03	0	0.00	1.3	76.50	76.70	-1.3	172	-0.75%
2023/04/25	0.1	76.00	0	0.00	74.70	0.1	173	0.06%
2023/04/24	0	0.00	0.6	76.10	76.40	-0.6	171	-0.35%
2023/03/28	0.1	77.10	2	77.20	76.80	-1.9	146	-1.30%
2023/03/24	0	0.00	1	78.30	78.50	-1	144	-0.69%
2023/03/22	0	0.00	1	77.60	77.30	-1	141	-0.71%
2023/03/21	0.1	76.70	3	76.53	77.00	-2.9	140	-2.07%
2023/03/15	1	78.30	0	0.00	76.60	1	137	0.73%
2023/03/14	0.1	78.00	0	0.00	78.00	0.1	136	0.07%
2023/03/13	0.1	78.50	1	77.60	78.90	-0.9	136	-0.66%
2023/03/10	3	82.70	0	0.00	80.10	3	133	2.25%
2023/03/09	3	85.10	2	82.55	83.00	1	128	0.78%
2023/03/07	3	83.27	2	81.15	80.40	1	93	1.07%
2023/03/03	0.1	77.00	0	0.00	77.40	0.1	75	0.13%
2023/02/23	0.1	76.10	0	0.00	76.80	0.1	75	0.13%
2023/02/21	0	0.00	3	78.00	77.60	-3	74	-4.01%
2023/02/20	0	0.00	0.4	73.40	74.70	-0.4	68	-0.64%
2022/11/09	1	74.80	1	75.90	75.90	0	79	0.00%
2022/10/28	1	72.00	0	0.00	72.50	1	68	1.47%
2022/10/27	0	0.00	1	72.70	72.70	-1	68	-1.46%
2022/10/18	0.1	69.50	0	0.00	70.10	0.1	65	0.15%
2022/10/14	0.1	70.00	0	0.00	70.30	0.1	65	0.15%
2022/09/06	0	72.00	0	0.00	73.30	0	67	0.04%
2022/08/22	0	0.00	1	77.50	76.90	-1	84	-1.18%
2022/08/19	1	78.30	0	0.00	77.50	1	84	1.19%
2022/04/13	0	0.00	1	78.20	78.10	-1	294	-0.34%
2022/04/11	1	79.20	1	80.30	79.30	0	293	0.00%
2022/03/25	1	84.70	0	0.00	82.60	1	295	0.34%
2022/03/24	1	83.30	0	0.00	83.50	1	291	0.34%
2022/03/23	2	84.85	0	0.00	84.20	2	289	0.69%
2022/03/18	0	0.00	1	85.70	85.30	-1	283	-0.35%
2022/03/15	1	83.10	0	0.00	83.10	1	266	0.38%
2022/03/11	0	0.00	5	94.70	91.90	-5	242	-2.06%
2022/03/10	5	93.74	1	93.00	94.50	4	217	1.84%
2022/03/07	0	0.00	6	92.10	89.90	-6	148	-4.03%
2022/02/22	1	81.40	0	0.00	81.40	1	108	0.92%
2022/02/10	0.1	84.00	0	0.00	83.60	0.1	128	0.04%
2022/01/14	0	83.50	0	0.00	82.70	0	142	0.01%
2022/01/13	1	84.90	0	0.00	84.30	1	143	0.70%
2022/01/11	1	86.00	0	0.00	84.90	1	144	0.69%
2022/01/07	0.1	88.00	0	0.00	86.90	0.1	144	0.03%
2021/12/29	0	0.00	2	88.90	88.80	-2	146	-1.36%
2021/12/28	0	0.00	2	88.05	89.40	-2	147	-1.35%
2021/12/22	1	87.50	0	0.00	88.10	1	160	0.62%
2021/12/20	0	0.00	1	84.10	84.00	-1	160	-0.62%
2021/12/07	1	85.50	0.1	86.00	85.70	0.9	179	0.49%
2021/12/03	0	0.00	1	86.50	86.30	-1	186	-0.54%
2021/11/29	2	85.30	0	0.00	85.10	2	219	0.91%
2021/11/23	1	89.50	0	0.00	88.80	1	217	0.46%
2021/11/19	0	0.00	1	90.10	89.90	-1	220	-0.45%
2021/11/16	0.1	89.50	0	0.00	89.50	0.1	220	0.05%
2021/11/15	1	89.60	0	0.00	89.60	1	221	0.45%
2021/11/09	1	88.10	0	0.00	88.00	1	235	0.43%
2021/11/03	1	87.30	0	0.00	86.90	1	244	0.41%
2021/11/02	5	87.60	0	0.00	86.70	5	248	2.01%
2021/09/10	0.1	91.00	0	0.00	91.50	0.1	892	0.01%
2021/09/06	1	91.90	0	0.00	90.80	1	944	0.11%
2021/09/03	0.1	96.00	0	0.00	94.50	0.1	940	0.01%
2021/09/02	0	0.00	1	96.70	96.80	-1	936	-0.11%
2021/08/25	1	102.00	0	0.00	102.00	1	966	0.10%
2021/08/13	0.1	100.00	0	0.00	99.90	0.1	1,024	0.00%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/08/04	0	0.00	1	103.00	104.00	-1	1,106	-0.09%
2021/08/02	0	0.00	0	103.00	102.00	0	1,131	0.00%
2021/07/29	1	102.00	0	0.00	103.50	1	1,159	0.09%
2021/07/27	1	108.50	0	0.00	104.50	1	1,174	0.09%
2021/07/22	1	108.00	0	0.00	107.00	1	1,193	0.08%
2021/07/21	0	0.00	2	107.00	107.00	-2	1,202	-0.17%
2021/07/20	0	0.00	1	106.00	105.50	-1	1,209	-0.08%
2021/07/16	1	113.00	0	114.00	112.50	1	1,241	0.08%
2021/07/13	2	119.25	1	116.50	115.50	1	1,263	0.08%
2021/07/12	0	0.00	1	119.00	121.00	-1	1,255	-0.08%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	1	117.50	1	118.00	117.50	0	1,288	0.00%
2021/07/07	1	120.50	3	120.50	119.00	-2	1,369	-0.15%
2021/07/06	1	117.50	0.1	117.50	118.00	0.9	1,385	0.07%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,413	-0.07%
2021/07/02	1	116.00	1	116.50	118.50	0	1,469	0.00%
2021/07/01	0	0.00	1	116.00	115.00	-1	1,504	-0.07%
2021/06/30	1	119.00	1	119.00	119.00	0	1,510	0.00%
2021/06/29	1	119.00	2	120.00	121.00	-1	1,504	-0.07%
2021/06/28	5	120.60	4	121.13	118.50	1	1,491	0.07%
2021/06/25	2	124.25	3	124.33	124.00	-1	1,477	-0.07%
2021/06/24	5	125.00	3.2	125.84	125.50	1.8	1,453	0.13%
2021/06/23	4	118.88	1	116.00	123.50	3	1,379	0.22%
2021/06/22	2	115.50	1	116.00	116.00	1	1,336	0.07%
2021/06/21	2	116.50	2	117.00	114.00	0	1,405	0.00%
2021/06/18	2	108.50	3	109.50	108.00	-1	1,313	-0.08%
2021/06/11	0	0.00	1	103.00	101.50	-1	1,378	-0.07%
2021/06/10	0	0.00	3	102.67	101.00	-3	1,402	-0.21%
2021/06/09	0	0.00	2	102.75	100.50	-2	1,478	-0.14%
2021/06/07	1	100.00	0	0.00	101.50	1	1,633	0.06%
2021/06/04	4	102.38	2	102.00	101.50	2	1,695	0.12%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/01	4	109.50	0	0.00	110.50	4	2,045	0.20%
2021/05/31	1	103.50	0	0.00	101.00	1	2,036	0.05%
2021/05/28	10	103.50	1	103.00	103.50	9	2,062	0.44%
2021/05/25	1	101.00	1	101.50	99.50	0	2,094	0.00%
2021/05/18	2	91.95	2	92.05	93.90	0	2,415	0.00%
2021/05/17	1	86.50	1	91.00	89.10	0	2,431	0.00%
2021/05/14	2.1	94.67	2.2	92.55	91.40	-0.2	2,431	-0.01%
2021/05/13	2	91.25	7	92.40	93.20	-5	2,435	-0.21%
2021/05/12	0	0.00	1	96.80	92.70	-1	2,439	-0.04%
2021/05/11	0	0.00	1	101.50	99.10	-1	2,456	-0.04%
2021/05/10	1	108.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	1	112.50	3	109.83	112.50	-2	2,669	-0.07%
2021/05/06	1	104.50	0	0.00	105.50	1	2,692	0.04%
2021/05/04	0	0.00	1	111.00	109.00	-1	2,950	-0.03%
2021/05/03	0.1	113.50	2	113.00	113.50	-2	3,023	-0.06%
2021/04/29	2	123.25	0	0.00	120.50	2	3,284	0.06%
2021/04/28	2	123.25	0	0.00	124.50	2	3,351	0.06%
2021/04/26	0	0.00	0	123.00	125.00	0	3,441	0.00%
2021/04/23	0.1	120.00	2	120.00	120.50	-1.9	3,439	-0.06%
2021/04/22	0	0.00	1.7	124.38	123.50	-1.7	3,440	-0.05%
2021/04/21	1	127.00	1.3	128.15	127.00	-0.3	3,431	-0.01%
2021/04/20	3.1	132.00	3	130.83	132.00	0.1	3,439	0.00%
2021/04/16	5.1	133.48	0	0.00	131.00	5.1	3,607	0.14%
2021/04/14	0.4	132.00	5	133.50	135.00	-4.6	3,711	-0.12%
2021/04/13	6.1	137.90	2	144.50	131.00	4.1	3,687	0.11%
2021/04/12	2	137.00	1	135.50	137.50	1	3,610	0.03%
2021/04/09	4	132.13	3	135.50	135.50	1	3,588	0.03%
2021/04/08	6	134.17	6	135.92	135.00	0	3,561	0.00%
2021/04/07	4	129.38	4	130.38	131.50	0	3,503	0.00%
2021/04/06	0.2	126.50	2	126.25	127.00	-1.8	3,463	-0.05%
2021/03/31	1	123.50	0	0.00	124.00	1	3,432	0.03%
2021/03/30	1	125.50	4	126.13	124.50	-3	3,433	-0.09%
2021/03/24	10	130.05	3	133.33	122.00	7	3,422	0.20%
2021/03/23	0	0.00	2	126.00	126.50	-2	3,306	-0.06%
2021/03/22	3	123.00	5	123.20	123.00	-2	3,289	-0.06%
2021/03/19	2	122.00	4	121.88	124.00	-2	3,268	-0.06%
2021/03/18	3	121.00	6	122.08	124.50	-3	3,238	-0.09%
2021/03/17	2	116.75	0	0.00	116.00	2	3,183	0.06%
2021/03/16	1	121.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	1.4	124.71	1	119.98	119.50	0.4	3,154	0.01%
2021/03/12	0	0.00	6	122.00	122.50	-6	3,078	-0.19%
2021/03/11	2	120.75	2	123.00	119.00	0	2,998	0.00%
2021/03/10	3	119.99	2	119.50	120.00	1	2,938	0.04%
2021/03/09	17.3	119.68	16	118.72	122.00	1.3	2,875	0.05%
2021/03/08	12	117.17	11	118.05	115.00	1	2,692	0.04%
2021/03/05	1	113.00	1.1	111.07	112.00	-0.1	2,592	0.00%
2021/03/04	1	110.00	1	109.00	109.00	0	2,589	0.00%
2021/03/02	0	0.00	1	107.00	106.00	-1	2,539	-0.04%
2021/02/26	1	110.00	0	0.00	110.00	1	2,518	0.04%
2021/02/24	3	114.33	2	115.00	111.00	1	2,492	0.04%
2021/02/23	3.1	119.35	0.5	119.00	115.00	2.6	2,455	0.10%
2021/02/22	1	114.00	0	0.00	115.00	1	2,335	0.04%
2021/02/19	1	116.00	1	114.50	113.50	0	2,292	0.00%
2021/02/18	0	0.00	3	114.00	115.50	-3	2,201	-0.14%
2021/02/17	2	104.00	0	0.00	105.00	2	2,121	0.09%
2021/02/05	4	100.13	1	100.50	100.00	3	2,092	0.14%
2021/02/04	0	0.00	1	100.00	98.10	-1	2,076	-0.05%
2021/02/03	0	0.00	3	100.27	99.00	-3	2,057	-0.15%
2021/02/02	6	101.83	5	101.34	103.50	1	2,038	0.05%
2021/02/01	2	107.25	9	106.11	101.00	-7	1,991	-0.35%
2021/01/29	10	114.90	7	116.00	112.00	3	1,908	0.16%
2021/01/28	2	109.25	3	109.33	110.50	-1	1,749	-0.06%
2021/01/27	8	112.56	6	111.00	111.50	2	1,714	0.12%
2021/01/26	18	115.31	20	114.35	113.50	-2	1,639	-0.12%
2021/01/25	7	107.93	4	108.75	108.00	3	1,426	0.21%
2021/01/22	25	107.04	26	107.75	110.00	-1	1,336	-0.07%
2021/01/21	1	101.50	3	104.00	104.50	-2	1,058	-0.19%
2021/01/20	3	96.90	3	99.40	95.10	0	976	0.00%
2021/01/19	2	94.55	2	92.80	93.50	0	872	0.00%
2021/01/18	2	90.80	0	0.00	92.00	2	860	0.23%
2021/01/15	5	94.30	0	0.00	92.90	5	848	0.59%
2021/01/14	0	0.00	9	94.58	94.60	-9	823	-1.09%
2021/01/13	3	97.40	3	97.43	96.50	0	801	0.00%
2021/01/12	7	99.07	3	98.10	98.20	4	769	0.52%
2021/01/11	10	103.00	7.3	102.55	103.00	2.7	711	0.38%
2021/01/08	3	90.33	7	95.20	95.20	-4	578	-0.69%
2021/01/06	0	0.00	2	87.20	86.20	-2	439	-0.45%
2021/01/05	1	87.10	0	0.00	85.60	1	420	0.24%
2020/12/31	1	83.40	0	0.00	83.60	1	393	0.25%
2020/12/24	2	88.85	1	88.60	87.50	1	362	0.28%
2020/12/21	3	89.40	3	88.27	88.40	0	324	0.00%
2020/12/16	0	0.00	1	88.90	87.20	-1	286	-0.35%
2020/12/14	1	86.09	0	0.00	86.60	1	272	0.38%
2020/12/11	0	0.00	2	86.75	86.20	-2	283	-0.71%
2020/12/10	2	88.45	4	88.60	87.70	-2	278	-0.72%
2020/12/07	1	86.60	0	0.00	86.60	1	261	0.38%
2020/12/04	3	88.13	3	88.40	88.20	0	257	0.00%
2020/12/03	0	0.00	1	87.30	86.30	-1	240	-0.42%
2020/12/02	0	0.00	5	87.42	87.70	-5	235	-2.12%
2020/12/01	10.2	90.25	4	90.68	89.00	6.2	222	2.78%
2020/11/11	0	0.00	1	77.90	77.80	-1	230	-0.43%
2020/11/10	1	77.60	0	0.00	77.30	1	231	0.43%
2020/11/09	0	0.00	0.3	75.00	75.00	-0.3	229	-0.13%
2020/10/28	0	0.00	2	76.00	76.50	-2	245	-0.81%
2020/10/20	0	0.00	1	76.80	77.00	-1	304	-0.33%
2020/10/08	1	77.60	0	0.00	77.70	1	368	0.27%
2020/08/25	0	0.00	1	77.00	74.60	-1	590	-0.17%
2020/08/14	0	0.00	1	79.80	80.40	-1	994	-0.10%
2020/07/29	1	83.10	0	0.00	83.50	1	1,085	0.09%
2020/07/27	4	85.38	0	0.00	83.10	4	1,162	0.34%
2020/07/23	0	0.00	1	88.00	88.30	-1	1,171	-0.09%
2020/07/17	1	91.60	1	91.70	91.10	0	1,167	0.00%
2020/07/16	1	92.20	4	93.18	93.60	-3	1,165	-0.26%
2020/07/10	3	91.90	0	0.00	91.30	3	1,194	0.25%
2020/07/09	0	0.00	2	95.95	93.70	-2	1,198	-0.17%
2020/07/08	1	94.00	0	0.00	95.20	1	1,193	0.08%
2020/07/07	8	94.34	0	0.00	93.50	8	1,187	0.67%
2020/07/06	0	0.00	1	94.50	94.80	-1	1,182	-0.08%
2020/06/17	0	0.00	1	94.00	94.00	-1	1,195	-0.08%
2020/06/16	0	0.00	5	93.32	94.00	-5	1,197	-0.42%
2020/06/15	5	92.06	5	92.34	90.60	0	1,201	0.00%
2020/06/12	3	88.57	0	0.00	89.20	3	1,199	0.25%
2020/06/11	1	92.30	1	90.70	90.80	0	1,218	0.00%
2020/06/08	0	0.00	3	94.90	93.70	-3	1,225	-0.24%
2020/06/05	1	96.30	0	0.00	95.10	1	1,224	0.08%
2020/06/04	3	96.03	3	96.70	95.90	0	1,212	0.00%
2020/06/03	0	0.00	4	94.00	94.00	-4	1,209	-0.33%
2020/06/02	1	93.80	0	0.00	93.30	1	1,198	0.08%
2020/06/01	2	96.55	0	0.00	96.20	2	1,187	0.17%
2020/05/29	1	93.00	2	93.55	95.80	-1	1,168	-0.09%
2020/05/28	10	100.85	3	96.27	93.10	7	1,145	0.61%
2020/05/27	29	98.87	27	99.96	100.00	2	1,020	0.20%
2020/05/26	5	95.24	10	96.00	94.00	-5	875	-0.57%
2020/05/25	1	93.00	0	0.00	92.60	1	835	0.12%
2020/05/22	6	93.92	2	93.85	91.50	4	835	0.48%
2020/05/21	1	93.10	1	93.40	93.10	0	835	0.00%
2020/05/19	1	86.40	1	85.90	86.30	0	861	0.00%
2020/05/12	1	88.40	0	0.00	88.10	1	1,015	0.10%
2020/05/07	0	0.00	1	92.20	92.30	-1	1,015	-0.10%
2020/05/06	6	95.68	5	95.00	92.20	1	1,010	0.10%
2020/05/05	1	93.10	1	92.50	92.20	0	985	0.00%
2020/05/04	2	92.00	0	0.00	90.70	2	971	0.21%
2020/04/30	5	89.44	5	93.18	91.00	0	941	0.00%
2020/04/27	1	79.20	3	79.73	81.00	-2	879	-0.23%
2020/04/21	1	77.40	0	0.00	77.00	1	915	0.11%
2020/04/20	1	81.90	1	81.90	80.80	0	912	0.00%
2020/04/17	1	79.70	3	80.33	81.70	-2	908	-0.22%
2020/04/16	1	76.70	2	76.85	76.70	-1	901	-0.11%
2020/04/15	1	77.00	1	77.00	77.00	0	916	0.00%
2020/04/14	5	72.18	3	73.10	74.90	2	904	0.22%
2020/04/08	2	71.00	0	0.00	71.70	2	918	0.22%
2020/03/19	0	0.00	4	49.60	49.60	-4	1,215	-0.33%
2020/03/13	0	0.00	3	72.00	74.20	-3	1,159	-0.26%
2020/03/10	0	0.00	1	86.70	87.00	-1	1,116	-0.09%
2020/03/09	2	88.00	1	86.80	86.50	1	1,107	0.09%
2020/03/04	0	0.00	2	89.15	89.00	-2	1,089	-0.18%
2020/03/03	2	90.30	0	0.00	90.00	2	1,089	0.18%
2020/03/02	1	86.00	1	87.40	89.60	0	1,079	0.00%
2020/02/27	1	94.00	3	92.13	89.70	-2	1,065	-0.19%
2020/02/26	1	96.10	0	0.00	94.70	1	1,046	0.10%
2020/02/25	0	0.00	1	96.90	97.00	-1	1,037	-0.10%
2020/02/24	0	0.00	1	94.30	97.00	-1	1,030	-0.10%
2020/02/21	3	98.87	2	98.35	96.20	1	1,014	0.10%
2020/02/20	6	102.50	5	102.00	99.90	1	983	0.10%
2020/02/19	1	99.80	2	99.10	101.50	-1	956	-0.10%
2020/02/18	37	103.70	36	103.10	100.00	1	916	0.11%
2020/02/17	5	97.20	5	95.90	98.40	0	819	0.00%
2020/02/14	2	96.20	1	95.00	97.40	1	808	0.12%
2020/02/13	3	95.30	1	95.10	94.20	2	794	0.25%
2020/02/12	4	94.55	1	95.40	94.70	3	790	0.38%
2020/02/05	0	0.00	1	90.40	89.90	-1	795	-0.13%
2020/01/20	3	97.27	3	97.20	96.10	0	868	0.00%
2020/01/17	0	0.00	1	95.60	95.00	-1	843	-0.12%
2020/01/16	2	95.80	2	95.95	95.30	0	842	0.00%
2020/01/15	1	95.30	1	95.90	95.20	0	835	0.00%
2020/01/13	1	93.70	3	94.40	94.60	-2	814	-0.25%
2020/01/10	1	93.40	1	93.10	93.40	0	807	0.00%
2020/01/09	4	92.93	6	92.67	92.00	-2	792	-0.25%
2020/01/08	4	89.00	0	0.00	89.00	4	782	0.51%
2020/01/07	0	0.00	1	91.00	90.10	-1	782	-0.13%
2020/01/06	1	92.60	0	0.00	92.00	1	787	0.13%
2020/01/03	1	94.50	5	93.90	92.80	-4	783	-0.51%
2020/01/02	1	96.20	1	95.80	96.00	0	775	0.00%
2019/12/30	1	94.20	0	0.00	93.10	1	774	0.13%
2019/12/26	0	0.00	1	96.40	96.30	-1	760	-0.13%
2019/12/25	1	96.10	1	95.30	95.30	0	760	0.00%
2019/12/24	2	95.25	0	0.00	95.50	2	752	0.27%
2019/12/23	4	97.75	0	0.00	97.80	4	733	0.55%
2019/12/20	2	97.85	4	98.03	98.10	-2	719	-0.28%
2019/12/19	8	98.24	5	98.62	97.20	3	675	0.44%
2019/12/18	0	0.00	3	95.37	94.90	-3	576	-0.52%
2019/12/17	0	0.00	2	89.75	93.60	-2	528	-0.38%
2019/12/16	4	88.68	0	0.00	88.80	4	473	0.85%
2019/12/13	1	89.00	1	88.30	87.60	0	473	0.00%
2019/12/12	1	88.80	3	88.00	87.60	-2	470	-0.42%
2019/12/10	2	86.60	0	0.00	86.90	2	482	0.41%
2019/12/03	2	87.20	0	0.00	87.00	2	544	0.37%
2019/11/29	1	87.20	0	0.00	87.00	1	549	0.18%
2019/11/28	1	89.20	2	88.50	87.90	-1	552	-0.18%
2019/11/15	1	88.30	0	0.00	87.80	1	623	0.16%
2019/11/12	0	0.00	2	86.50	87.80	-2	635	-0.31%
2019/11/07	2	88.45	0	0.00	88.30	2	647	0.31%
2019/11/06	0	0.00	0.4	91.00	91.20	-0.4	645	-0.06%
2019/11/05	0	0.00	1	91.90	91.90	-1	650	-0.15%
2019/11/01	3	92.20	3	92.53	91.90	0	653	0.00%
2019/10/31	2	91.00	2	92.55	91.00	0	642	0.00%
2019/10/29	2	88.20	3	88.47	88.40	-1	584	-0.17%
2019/10/28	1	89.40	2	89.20	88.70	-1	646	-0.15%
2019/10/24	1	87.20	0	0.00	87.30	1	713	0.14%
2019/10/23	0	0.00	1	85.60	86.00	-1	754	-0.13%
2019/10/16	0	0.00	11.8	86.05	86.60	-11.8	888	-1.33%
2019/10/14	2	85.80	0	0.00	86.80	2	891	0.22%
2019/10/09	0	0.00	1	85.80	84.60	-1	882	-0.11%
2019/10/08	0.3	85.80	0	0.00	85.80	0.3	883	0.03%
2019/10/04	2	88.50	2	88.20	88.20	0	886	0.00%
2019/09/27	0.2	86.20	0	0.00	86.10	0.2	889	0.02%
2019/09/24	1	88.00	1	88.30	88.30	0	921	0.00%
2019/09/23	6	89.88	8	88.78	88.00	-2	919	-0.22%
2019/09/18	0.8	87.10	4	87.78	87.10	-3.3	901	-0.36%
2019/09/17	1	87.30	0	0.00	87.60	1	905	0.11%
2019/09/12	3	87.50	0	0.00	86.00	3	963	0.31%
2019/09/11	16	86.25	16	87.76	87.10	0	967	0.00%
2019/09/10	1	83.00	1	83.10	82.90	0	924	0.00%
2019/09/06	2	85.20	0	0.00	85.20	2	924	0.22%
2019/08/28	0	0.00	1	83.20	83.60	-1	982	-0.10%
2019/08/26	1	82.00	0	0.00	82.00	1	991	0.10%
2019/08/23	9	93.91	2	93.60	93.50	7	981	0.71%
2019/08/22	1	91.00	3	90.40	90.70	-2	960	-0.21%
2019/08/19	0	0.00	1	91.40	91.40	-1	964	-0.10%
2019/08/15	3	87.80	1	87.00	87.10	2	977	0.20%
2019/08/13	5	87.96	0	0.00	87.80	5	999	0.50%
2019/08/12	1	88.70	1	87.90	89.20	0	1,002	0.00%
2019/08/06	0	0.00	5	85.70	87.80	-5	1,039	-0.48%
2019/08/05	0	0.00	1	88.70	88.40	-1	1,064	-0.09%
2019/08/02	2	93.00	1	93.70	91.60	1	1,083	0.09%
2019/08/01	2	96.50	3	95.53	95.90	-1	1,113	-0.09%
2019/07/30	3	101.83	3	99.63	95.50	0	1,184	0.00%
2019/07/29	1	99.80	0	0.00	98.90	1	1,151	0.09%
2019/07/26	5	101.50	4	101.75	98.90	1	1,197	0.08%
2019/07/25	3	100.83	3	100.33	100.50	0	1,159	0.00%
2019/07/24	1	96.50	4	99.78	102.00	-3	1,190	-0.25%
2019/07/23	4	92.93	2	93.10	93.00	2	1,246	0.16%
2019/07/18	1	90.30	0	0.00	89.40	1	1,570	0.06%
2019/07/16	0	0.00	1.4	91.94	91.80	-1.4	1,652	-0.09%
2019/07/15	1	90.60	0	0.00	90.20	1	1,676	0.06%
2019/07/11	1	91.40	0	0.00	91.20	1	1,702	0.06%
2019/07/09	0	0.00	1	89.70	89.40	-1	1,713	-0.06%
2019/07/02	1	91.90	1	92.10	92.50	0	1,861	0.00%
2019/07/01	1	93.10	2	92.00	91.50	-1	2,003	-0.05%
2019/06/28	0	0.00	1	87.90	88.80	-1	2,060	-0.05%
2019/06/25	4	88.90	4	88.83	87.00	0	2,060	0.00%
2019/06/21	1	88.00	0	0.00	87.10	1	2,044	0.05%
2019/06/20	21	88.33	12	89.15	88.50	9	2,030	0.44%
2019/06/19	0	0.00	2	81.90	83.90	-2	1,988	-0.10%
2019/06/14	1	82.70	0	0.00	82.60	1	1,983	0.05%
2019/06/11	0	82.00	0	0.00	82.00	0	1,980	0.00%
2019/06/10	0	0.00	7	80.97	80.30	-7	1,966	-0.36%
2019/06/06	0	0.00	2	82.85	80.30	-2	1,956	-0.10%
2019/06/05	1	87.10	1	85.00	85.00	0	1,943	0.00%
2019/06/04	0	0.00	1	86.30	85.90	-1	1,933	-0.05%
2019/06/03	1	88.30	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	90.00	1	89.40	89.40	0	1,948	0.00%
2019/05/30	1	87.80	1	88.50	88.50	0	1,942	0.00%
2019/05/23	1	88.40	1	88.20	88.70	0	2,150	0.00%
2019/05/22	0	0.00	2	91.25	89.60	-2	2,167	-0.09%
2019/05/21	1	89.50	0	0.00	90.00	1	2,167	0.05%
2019/05/20	2	90.70	2	91.10	89.10	0	2,184	0.00%
2019/05/17	2	87.85	1	90.30	88.90	1	2,192	0.05%
2019/05/15	1	91.80	0	0.00	91.10	1	2,278	0.04%
2019/05/14	1	87.20	1	88.60	88.60	0	2,275	0.00%
2019/05/13	0	0.00	1	91.80	90.00	-1	2,266	-0.04%
2019/05/10	0	99.00	1.2	99.83	98.40	-1.2	2,252	-0.05%
2019/05/09	1	102.50	0	0.00	100.00	1	2,234	0.04%
2019/05/06	2	112.50	1	112.00	111.00	1	2,179	0.05%
2019/05/03	5	116.50	7	116.71	118.00	-2	2,145	-0.09%
2019/05/02	2	114.25	2	113.25	114.00	0	2,102	0.00%
2019/04/30	2	114.00	12	112.88	113.00	-10	2,084	-0.48%
2019/04/29	12	119.99	1	116.50	114.00	11	2,047	0.54%
2019/04/26	2	114.00	1	114.50	113.00	1	1,959	0.05%
2019/04/25	4.2	116.36	4	115.75	116.50	0.2	1,959	0.01%
2019/04/24	10	111.00	13	113.85	115.50	-3	1,948	-0.15%
2019/04/23	3.1	103.69	4	103.38	105.00	-0.9	1,905	-0.05%
2019/04/22	1	101.00	2	101.25	100.50	-1	1,835	-0.05%
2019/04/19	10	98.54	6	97.65	99.70	4	1,819	0.22%
2019/04/18	0	0.00	2	95.10	95.10	-2	1,791	-0.11%
2019/04/17	0	0.00	2	101.00	98.00	-2	1,787	-0.11%
2019/04/16	1	97.80	0	0.00	100.00	1	1,774	0.06%
2019/04/12	0	0.00	21	97.20	97.00	-21	1,764	-1.19%
2019/04/11	2	99.75	0	0.00	99.10	2	1,757	0.11%
2019/04/09	2	99.80	4	101.63	103.50	-2	1,695	-0.12%
2019/04/08	4	104.88	1	104.00	101.50	3	1,671	0.18%
2019/04/03	22	101.98	2	101.25	101.50	20	1,608	1.24%
2019/04/02	2	92.60	4	96.90	99.60	-2	1,464	-0.14%
2019/04/01	0	0.00	5	89.40	90.60	-5	1,386	-0.36%
2019/03/27	5	88.70	0	0.00	89.10	5	1,394	0.36%
2019/03/25	2	87.80	1	87.70	87.80	1	1,438	0.07%
2019/03/21	3	91.40	3	90.97	91.10	0	1,448	0.00%
2019/03/18	2	90.50	0	0.00	89.80	2	1,461	0.14%
2019/03/15	1	90.20	1	90.50	90.50	0	1,466	0.00%
2019/03/13	0	0.00	2	90.50	89.50	-2	1,495	-0.13%
2019/03/12	2	91.80	2	90.70	90.10	0	1,511	0.00%
2019/03/11	1	90.60	5	90.54	90.80	-4	1,559	-0.26%
2019/03/08	0	0.00	2	88.30	89.50	-2	1,620	-0.12%
2019/03/07	1.3	89.82	8	90.91	89.50	-6.7	1,623	-0.42%
2019/03/06	0	0.00	1	92.90	93.50	-1	1,630	-0.06%
2019/03/05	0.3	92.30	0	0.00	92.30	0.3	1,666	0.02%
2019/03/04	2	95.95	1	95.10	94.40	1	1,670	0.06%
2019/02/26	4	97.70	1	97.40	96.00	3	1,652	0.18%
2019/02/25	1	94.40	5	95.50	95.10	-4	1,640	-0.24%
2019/02/22	12	97.86	3	97.90	94.60	9	1,632	0.55%
2019/02/21	1	93.50	1	93.50	94.50	0	1,506	0.00%
2019/02/20	1	92.20	0	0.00	92.30	1	1,495	0.07%
2019/02/19	1	92.80	3	92.97	92.40	-2	1,514	-0.13%
2019/02/15	5	94.66	6	93.95	90.00	-1	1,469	-0.07%
2019/02/13	0	0.00	16	90.19	89.70	-16	1,381	-1.16%
2019/01/29	2	88.10	1	88.40	89.00	1	1,379	0.07%
2019/01/28	17	91.12	23.2	91.47	89.50	-6.2	1,381	-0.45%
2019/01/25	0	0.00	6	88.60	87.90	-6	1,367	-0.44%
2019/01/24	11	88.18	3	87.73	87.30	8	1,378	0.58%
2019/01/23	1	88.00	2	87.85	87.50	-1	1,396	-0.07%
2019/01/22	1	87.60	1	88.00	87.30	0	1,390	0.00%
2019/01/21	2	89.50	4	90.40	89.10	-2	1,390	-0.14%
2019/01/18	29	90.10	27	89.37	88.80	2	1,377	0.15%
2019/01/17	6	87.07	7	87.09	86.50	-1	1,330	-0.08%
2019/01/16	13	90.54	16	89.37	89.20	-3	1,306	-0.23%
2019/01/15	13	84.19	7	85.29	86.60	6	1,128	0.53%
2019/01/11	3	78.10	0	0.00	78.00	3	1,078	0.28%
2019/01/10	0	0.00	1	77.70	77.50	-1	1,083	-0.09%
2019/01/09	3	77.83	0	0.00	78.00	3	1,107	0.27%
2019/01/04	0	0.00	1	72.80	73.60	-1	1,203	-0.08%
2019/01/03	0	0.00	1	77.10	77.00	-1	1,223	-0.08%
2018/12/26	0	0.00	1	77.50	77.00	-1	1,361	-0.07%
2018/12/24	1	79.80	1	79.30	80.50	0	1,433	0.00%
2018/12/21	1	78.00	0	0.00	79.00	1	1,472	0.07%
2018/12/19	1	84.90	4	82.15	82.50	-3	1,487	-0.20%
2018/12/18	8	85.50	6.5	85.66	84.00	1.5	1,501	0.10%
2018/12/17	0	0.00	3	83.07	84.50	-3	1,500	-0.20%
2018/12/12	3	83.07	0	0.00	82.70	3	1,595	0.19%
2018/12/10	1	82.90	0	0.00	81.50	1	1,640	0.06%
2018/12/07	3.1	85.11	0	0.00	85.50	3.1	1,647	0.19%
2018/12/06	2	86.95	3	87.33	83.60	-1	1,660	-0.06%
2018/12/05	2	88.80	7	89.11	89.80	-5	1,672	-0.30%
2018/12/04	6	93.40	8	93.26	91.60	-2	1,689	-0.12%
2018/12/03	18	90.28	13	91.77	92.10	5	1,679	0.30%
2018/11/30	1	82.60	0	0.00	83.80	1	1,657	0.06%
2018/11/29	12	83.90	31	83.42	81.90	-19	1,666	-1.14%
2018/11/28	5	82.24	2	83.60	83.20	3	1,659	0.18%
2018/11/26	0	0.00	1	77.50	77.40	-1	1,640	-0.06%
2018/11/23	2	77.05	2	76.60	76.30	0	1,656	0.00%
2018/11/22	3	77.93	12	79.25	77.30	-9	1,666	-0.54%
2018/11/21	22	78.62	0	0.00	77.80	22	1,670	1.32%
2018/11/20	2	77.50	1	78.00	78.30	1	1,671	0.06%
2018/11/16	11	78.40	1	77.30	75.50	10	1,680	0.60%
2018/11/13	0	0.00	3	72.40	74.20	-3	1,753	-0.17%
2018/11/09	2	76.20	0	0.00	77.30	2	1,850	0.11%
2018/11/08	4	81.90	2	81.55	78.60	2	1,865	0.11%
2018/11/07	3	76.83	2	77.20	77.50	1	1,851	0.05%
2018/11/05	0	0.00	1	76.40	76.20	-1	1,911	-0.05%
2018/11/02	3.1	77.05	3.3	78.14	76.50	-0.2	1,917	-0.01%
2018/11/01	7	75.03	3	75.53	74.60	4	1,924	0.21%
2018/10/31	14	73.21	4	72.60	72.00	10	1,917	0.52%
2018/10/29	1	69.00	1	68.80	68.30	0	1,941	0.00%
2018/10/26	0	0.00	3.8	67.32	67.30	-3.8	1,954	-0.19%
2018/10/25	1	71.40	1	72.30	69.70	0	1,964	0.00%
2018/10/22	1	81.10	0	0.00	81.40	1	2,174	0.05%
2018/10/19	0	0.00	4	78.38	80.00	-4	2,204	-0.18%
2018/10/18	3	84.27	9	83.58	81.90	-6	2,210	-0.27%
2018/10/17	1	84.20	4	85.00	83.70	-3	2,225	-0.13%
2018/10/16	2	84.70	0	0.00	83.20	2	2,228	0.09%
2018/10/15	6	84.53	6	84.05	83.40	0	2,225	0.00%
2018/10/12	1	78.52	3.5	79.43	79.60	-2.5	2,213	-0.11%
2018/10/11	1	76.70	3	77.57	76.70	-2	2,223	-0.09%
2018/10/09	2	87.10	2	88.70	85.20	0	2,274	0.00%
2018/10/08	1	90.60	2	89.50	90.30	-1	2,370	-0.04%
2018/10/05	1	96.00	0	0.00	93.00	1	2,412	0.04%
2018/10/04	1	98.60	1	100.00	97.50	0	2,387	0.00%
2018/10/03	6	105.67	4	106.50	103.00	2	2,356	0.08%
2018/10/02	3	110.67	2	111.25	110.50	1	2,327	0.04%
2018/10/01	1	110.50	2	110.25	110.00	-1	2,327	-0.04%
2018/09/28	2	109.00	2	109.25	108.00	0	2,354	0.00%
2018/09/27	3	110.50	2	110.00	108.50	1	2,379	0.04%
2018/09/26	1	110.50	1	111.00	110.50	0	2,397	0.00%
2018/09/21	0	0.00	3	110.33	113.00	-3	2,389	-0.13%
2018/09/20	7	110.36	5	110.50	109.50	2	2,371	0.08%
2018/09/19	5	110.30	4	110.75	109.50	1	2,361	0.04%
2018/09/18	2	107.25	1	106.00	106.00	1	2,321	0.04%
2018/09/17	3	110.34	4	111.50	111.00	-1	2,320	-0.04%
2018/09/14	0	0.00	5	107.10	110.50	-5	2,340	-0.21%
2018/09/13	2	102.75	2	104.75	102.50	0	2,320	0.00%
2018/09/12	2	104.50	3	104.50	102.50	-1	2,326	-0.04%
2018/09/11	1	102.00	2	104.75	106.50	-1	2,325	-0.04%
2018/09/10	3	104.50	3	103.62	100.00	0	2,309	0.00%
2018/09/07	1	108.00	4	109.25	108.00	-3	2,303	-0.13%
2018/09/06	5	115.00	9.3	115.46	114.00	-4.3	2,291	-0.19%
2018/09/05	1	119.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	3	122.33	2	122.50	122.50	1	2,312	0.04%
2018/09/03	9	123.28	7.3	123.00	121.50	1.8	2,340	0.07%
2018/08/31	0	0.00	2	123.50	123.50	-2	2,357	-0.08%
2018/08/30	7	126.86	2	126.00	124.50	5	2,403	0.21%
2018/08/29	2	124.00	0	0.00	124.50	2	2,452	0.08%
2018/08/28	3	124.00	2	124.00	123.00	1	2,446	0.04%
2018/08/27	1	122.50	2	122.75	122.50	-1	2,439	-0.04%
2018/08/24	3	120.00	4	120.00	119.50	-1	2,479	-0.04%
2018/08/23	0	0.00	6	123.25	123.00	-6	2,483	-0.24%
2018/08/22	2	124.25	2	124.75	125.50	0	2,500	0.00%
2018/08/21	13	128.04	7	127.93	125.50	6	2,518	0.24%
2018/08/20	3	125.83	4	124.38	122.50	-1	2,491	-0.04%
2018/08/17	19	130.89	9	130.56	126.50	10	2,506	0.40%
2018/08/16	3	120.17	17	120.62	125.00	-14	2,458	-0.57%
2018/08/15	7	124.64	5	125.90	122.00	2	2,451	0.08%
2018/08/14	5	124.30	3	125.67	127.00	2	2,460	0.08%
2018/08/13	5	125.20	5	123.10	124.50	0	2,485	0.00%
2018/08/10	5	133.50	3	133.83	131.00	2	2,473	0.08%
2018/08/09	6	131.08	6	130.75	133.00	0	2,484	0.00%
2018/08/08	5	134.00	3	134.50	131.50	2	2,529	0.08%
2018/08/07	5	132.50	6	130.92	131.50	-1	2,567	-0.04%
2018/08/06	0	0.00	1	130.00	131.00	-1	2,667	-0.04%
2018/08/03	3	132.83	7	133.79	133.50	-4	2,762	-0.14%
2018/08/02	8	130.88	4	130.38	130.50	4	2,855	0.14%
2018/08/01	2	134.75	3	134.50	134.50	-1	2,955	-0.03%
2018/07/31	7	134.64	9	135.11	132.50	-2	2,981	-0.07%
2018/07/30	14	136.75	4	137.25	136.00	10	3,066	0.33%
2018/07/27	3	166.00	4	163.63	165.50	-1	3,028	-0.03%
2018/07/26	0	158.00	3	154.33	156.00	-3	2,976	-0.10%
2018/07/25	0	0.00	2	152.00	151.00	-2	3,005	-0.07%
2018/07/20	5	148.90	3	147.33	146.50	2	3,094	0.06%
2018/07/19	1.1	147.00	1	148.50	146.50	0.1	3,165	0.00%
2018/07/18	2	151.50	3	151.67	149.50	-1	3,224	-0.03%
2018/07/17	11	155.73	6	155.50	150.00	5	3,265	0.15%
2018/07/16	16	158.13	13	159.85	161.00	3	3,225	0.09%
2018/07/13	2	147.50	5	150.70	152.00	-3	3,145	-0.10%
2018/07/12	1	138.50	4	139.38	138.50	-3	3,176	-0.09%
2018/07/11	2	135.50	1	136.50	136.00	1	3,243	0.03%
2018/07/10	3	139.17	3	138.67	139.00	0	3,303	0.00%
2018/07/09	7	135.50	3	136.83	135.00	4	3,329	0.12%
2018/07/06	7	131.43	6	128.00	139.50	1	3,403	0.03%
2018/07/05	5	136.00	4	134.38	130.50	1	3,470	0.03%
2018/07/04	2	142.25	1	145.00	141.50	1	3,616	0.03%
2018/07/03	4	150.38	4	152.88	144.00	0	3,738	0.00%
2018/07/02	3	153.67	1	152.00	151.50	2	4,023	0.05%
2018/06/28	1	156.50	2	158.75	158.50	-1	4,230	-0.02%
2018/06/27	1	158.00	1	160.00	153.50	0	4,269	0.00%
2018/06/26	1	152.50	3	153.83	156.00	-2	4,329	-0.05%
2018/06/25	7	159.64	11	160.77	156.00	-4	4,384	-0.09%
2018/06/22	4	156.88	2	158.25	156.00	2	4,399	0.05%
2018/06/21	0	0.00	4	158.38	161.00	-4	4,505	-0.09%
2018/06/20	2	151.00	5	153.40	152.00	-3	4,609	-0.07%
2018/06/19	1	157.00	3	156.00	153.50	-2	4,768	-0.04%
2018/06/15	2	162.00	1	165.00	161.00	1	4,936	0.02%
2018/06/14	7	161.43	6	162.00	163.00	1	4,976	0.02%
2018/06/13	2	163.75	7	164.79	165.00	-5	5,102	-0.10%
2018/06/12	8	169.63	3	168.67	169.50	5	5,098	0.10%
2018/06/11	8	169.44	2	168.25	168.00	6	5,100	0.12%
2018/06/08	2	177.50	0	0.00	174.00	2	5,117	0.04%
2018/06/06	2	175.50	2	175.00	178.00	0	5,107	0.00%
2018/06/05	1.1	170.05	0	0.00	170.00	1.1	5,115	0.02%
2018/06/04	1	173.00	1	175.00	172.50	0	5,139	0.00%
2018/06/01	0	0.00	5	173.40	175.00	-5	5,164	-0.10%
2018/05/31	3	172.00	3	166.00	166.00	0	5,166	0.00%
2018/05/30	2	166.75	3	169.00	170.00	-1	5,217	-0.02%
2018/05/29	7	177.71	0	0.00	171.00	7	5,235	0.13%
2018/05/28	1	179.00	1	178.50	179.00	0	5,247	0.00%
2018/05/25	1	178.50	1	177.00	177.00	0	5,284	0.00%
2018/05/24	1	185.00	1	183.50	183.00	0	5,326	0.00%
2018/05/22	1	181.00	4	186.00	186.00	-3	5,727	-0.05%
2018/05/21	4	189.00	0	0.00	185.50	4	5,768	0.07%
2018/05/18	2	180.75	7	181.79	182.00	-5	5,828	-0.09%
2018/05/17	2	179.25	3	179.83	183.00	-1	5,925	-0.02%
2018/05/16	10	185.00	11	182.36	181.50	-1	5,965	-0.02%
2018/05/15	21	187.62	19	184.68	185.00	2	6,010	0.03%
2018/05/14	8	196.31	6	195.92	193.50	2	6,055	0.03%
2018/05/11	11	186.36	13	183.50	185.00	-2	6,126	-0.03%
2018/05/10	13	176.63	9	177.72	178.50	4	6,132	0.07%
2018/05/09	8	165.00	8	165.75	171.00	0	6,130	0.00%
2018/05/08	2	157.00	3	158.00	156.00	-1	6,059	-0.02%
2018/05/07	8	155.75	9	152.50	160.50	-1	6,113	-0.02%
2018/05/04	7	154.21	3	154.33	146.00	4	6,033	0.07%
2018/05/03	3	162.83	4	164.13	162.00	-1	6,115	-0.02%
2018/05/02	10	159.40	2	160.75	161.00	8	6,180	0.13%
2018/04/30	1	170.50	1	172.50	170.50	0	6,230	0.00%
2018/04/27	14	168.61	7	167.21	168.00	7	6,376	0.11%
2018/04/26	12	165.54	8	168.63	167.50	4	6,504	0.06%
2018/04/25	8	167.88	8	168.25	172.00	0	6,696	0.00%
2018/04/24	8	164.63	6	165.73	162.00	2	6,713	0.03%
2018/04/23	12	185.54	34	183.54	179.50	-22	6,714	-0.33%
2018/04/20	0	0.00	1	204.00	199.00	-1	6,695	-0.01%
2018/04/19	2	201.50	3	201.00	204.00	-1	6,753	-0.01%
2018/04/18	28	205.23	7	203.71	201.00	21	6,793	0.31%
2018/04/17	17	200.18	13	199.23	198.50	4	6,700	0.06%
2018/04/16	3	200.17	2	199.50	194.00	1	6,617	0.02%
2018/04/13	8	199.63	5	198.30	197.50	3	6,545	0.05%
2018/04/12	4	200.88	3	199.00	198.00	1	6,495	0.02%
2018/04/10	11	198.05	14	198.00	200.00	-3	6,306	-0.05%
2018/04/09	3	190.00	10	189.05	191.00	-7	6,147	-0.11%
2018/04/03	51	181.93	51	182.35	182.00	0	5,999	0.00%
2018/04/02	5	167.90	16	167.66	176.00	-11	5,695	-0.19%
2018/03/31	11	159.14	11	159.36	160.00	0	5,502	0.00%
2018/03/30	7	164.86	12	163.75	161.00	-5	5,465	-0.09%
2018/03/29	14	165.29	7	165.79	164.50	7	5,409	0.13%
2018/03/28	11	163.00	9	163.22	164.00	2	5,336	0.04%
2018/03/27	6	164.25	8	163.63	161.00	-2	5,268	-0.04%
2018/03/26	6	166.42	9	168.22	160.00	-3	5,222	-0.06%
2018/03/23	20	163.78	13	156.35	157.00	7	5,104	0.14%
2018/03/22	14	157.82	9	160.83	152.50	5	4,980	0.10%
2018/03/21	31	156.55	34	158.62	160.00	-3	4,810	-0.06%
2018/03/20	7	145.43	5	146.00	145.50	2	4,628	0.04%
2018/03/19	20	146.63	16	146.25	146.00	4	4,570	0.09%
2018/03/16	5	140.30	7	140.00	139.50	-2	4,418	-0.05%
2018/03/15	7	138.36	4	137.88	138.00	3	4,386	0.07%
2018/03/14	7	140.64	3	140.67	139.00	4	4,383	0.09%
2018/03/13	2	139.25	1	141.00	138.00	1	4,363	0.02%
2018/03/12	3	138.83	0	0.00	138.50	3	4,355	0.07%
2018/03/09	5	141.40	8	141.81	142.00	-3	4,358	-0.07%
2018/03/08	5	138.80	4	139.75	137.50	1	4,354	0.02%
2018/03/07	6	139.58	2	141.50	136.50	4	4,330	0.09%
2018/03/06	2	138.50	10	139.50	141.50	-8	4,310	-0.19%
2018/03/05	5	141.70	2	142.75	136.00	3	4,274	0.07%
2018/03/02	4	138.63	4	139.38	138.50	0	4,226	0.00%
2018/03/01	4	137.63	4	137.25	142.00	0	4,212	0.00%
2018/02/27	4	144.63	2	138.00	138.00	2	4,177	0.05%
2018/02/26	15	142.93	19	141.47	144.00	-4	4,149	-0.10%
2018/02/23	8	140.31	11	142.77	138.00	-3	4,088	-0.07%
2018/02/22	16	143.19	30	142.17	143.00	-14	4,062	-0.34%
2018/02/21	1	134.50	12	133.63	136.50	-11	3,793	-0.29%
2018/02/12	25	130.86	11	130.41	124.50	14	3,728	0.38%
2018/02/09	3	120.67	16	124.06	130.00	-13	3,659	-0.36%
2018/02/08	8	123.69	4	127.13	122.00	4	3,562	0.11%
2018/02/07	14	127.61	8	129.56	124.00	6	3,511	0.17%
2018/02/06	36	125.75	22	122.07	121.50	14	3,440	0.41%
2018/02/05	15	135.23	20	135.80	134.50	-5	3,360	-0.15%
2018/02/02	9	132.72	14	131.07	135.00	-5	3,268	-0.15%
2018/02/01	13	129.85	10	129.50	128.00	3	3,209	0.09%
2018/01/31	4	125.13	6	123.75	127.00	-2	3,192	-0.06%
2018/01/30	5	125.60	7	126.00	122.50	-2	3,192	-0.06%
2018/01/29	2	124.50	3	124.50	121.50	-1	3,144	-0.03%
2018/01/26	27	128.76	16	129.44	126.00	11	3,156	0.35%
2018/01/25	7	124.36	16	124.06	121.50	-9	3,099	-0.29%
2018/01/24	4	131.38	6	130.25	130.00	-2	3,278	-0.06%
2018/01/23	4	122.50	7	129.86	133.50	-3	3,303	-0.09%
2018/01/22	15	124.73	3	123.17	121.50	12	3,139	0.38%
2018/01/19	13	115.15	14	116.39	119.50	-1	3,007	-0.03%
2018/01/18	1	108.50	9	108.39	109.00	-8	2,751	-0.29%
2018/01/17	13	100.41	5	100.50	99.50	8	2,649	0.30%
2018/01/16	5	98.66	1	98.10	97.70	4	2,576	0.16%
2018/01/15	9	97.73	9	98.41	99.00	0	2,532	0.00%
2018/01/12	2	93.85	7	93.91	94.10	-5	2,471	-0.20%
2018/01/10	1	88.30	1	88.80	87.90	0	2,484	0.00%
2018/01/08	0	0.00	1	90.70	89.90	-1	2,514	-0.04%
2018/01/05	1	92.20	0	0.00	91.00	1	2,549	0.04%
2018/01/03	1	92.20	0	0.00	90.60	1	2,607	0.04%
2018/01/02	0	0.00	2	88.05	90.00	-2	2,615	-0.08%