直得 (1597)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.6
漲跌
▼0.1
漲幅
-0.15%
成交量
219張
產業
上市電機機械類股▲2.56%
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	1	113.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	2	115.75	1	115.00	116.50	1	1,959	0.05%
2019/04/24	3	108.67	3	114.50	115.50	0	1,948	0.00%
2019/04/23	0	0.00	2	104.75	105.00	-2	1,905	-0.10%
2019/04/22	1	101.50	1	101.00	100.50	0	1,835	0.00%
2019/04/19	0	0.00	4	99.15	99.70	-4	1,819	-0.22%
2019/04/18	3	96.23	2	96.40	95.10	1	1,791	0.06%
2019/04/16	1	97.10	1	99.30	100.00	0	1,774	0.00%
2019/04/12	0	0.00	1	97.00	97.00	-1	1,764	-0.06%
2019/04/11	2	99.95	1	102.00	99.10	1	1,757	0.06%
2019/04/10	2	104.25	1	106.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2019/04/08	2	103.00	0	0.00	101.50	2	1,671	0.12%
2019/04/03	3	101.17	1	102.50	101.50	2	1,608	0.12%
2019/04/02	1	97.50	5	97.88	99.60	-4	1,464	-0.27%
2019/03/15	0	0.00	1	90.50	90.50	-1	1,466	-0.07%
2019/03/12	0	0.00	1	90.90	90.10	-1	1,511	-0.07%
2019/03/11	1	89.60	0	0.00	90.80	1	1,559	0.06%
2019/02/26	1	97.90	0	0.00	96.00	1	1,652	0.06%
2019/02/25	1	94.60	0	0.00	95.10	1	1,640	0.06%
2019/02/22	0	0.00	12	97.35	94.60	-12	1,632	-0.73%
2019/02/21	12	94.50	0	0.00	94.50	12	1,506	0.80%
2019/02/19	1	92.20	1	93.80	92.40	0	1,514	0.00%
2019/02/18	0	0.00	1	91.80	91.60	-1	1,490	-0.07%
2019/02/15	3	91.27	3	93.87	90.00	0	1,469	0.00%
2019/02/14	2	89.45	0	0.00	90.80	2	1,392	0.14%
2019/02/13	4	90.53	0	0.00	89.70	4	1,381	0.29%
2019/02/12	0	0.00	1	91.80	91.50	-1	1,372	-0.07%
2019/02/11	0	0.00	2	91.55	90.10	-2	1,390	-0.14%
2019/01/24	0	0.00	1	87.90	87.30	-1	1,378	-0.07%
2019/01/22	1	88.00	0	0.00	87.30	1	1,390	0.07%
2019/01/21	2	89.90	0	0.00	89.10	2	1,390	0.14%
2019/01/18	1	89.40	2	90.10	88.80	-1	1,377	-0.07%
2019/01/17	1	86.50	0	0.00	86.50	1	1,330	0.08%
2019/01/16	2	89.50	3	90.37	89.20	-1	1,306	-0.08%
2019/01/15	0	0.00	4	84.08	86.60	-4	1,128	-0.35%
2018/12/19	2	81.90	0	0.00	82.50	2	1,487	0.13%
2018/12/18	0	0.00	1	86.20	84.00	-1	1,501	-0.07%
2018/12/17	0	0.00	1	84.80	84.50	-1	1,500	-0.07%
2018/12/07	1	84.60	0	0.00	85.50	1	1,647	0.06%
2018/12/06	10	88.00	0	0.00	83.60	10	1,660	0.60%
2018/12/04	1	92.50	0	0.00	91.60	1	1,689	0.06%
2018/12/03	0	0.00	7	90.93	92.10	-7	1,679	-0.42%
2018/11/29	1	83.20	0	0.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	1	84.80	83.20	-1	1,659	-0.06%
2018/11/26	0	0.00	1	77.50	77.40	-1	1,640	-0.06%
2018/11/23	1	76.10	0	0.00	76.30	1	1,656	0.06%
2018/11/22	0	0.00	1	80.80	77.30	-1	1,666	-0.06%
2018/11/21	2	77.90	0	0.00	77.80	2	1,670	0.12%
2018/11/20	0	0.00	1	77.90	78.30	-1	1,671	-0.06%
2018/11/19	0	0.00	1	78.50	78.50	-1	1,684	-0.06%
2018/11/16	1	76.70	1	78.20	75.50	0	1,680	0.00%
2018/11/15	0	0.00	1	74.40	74.40	-1	1,666	-0.06%
2018/11/12	0	0.00	2	76.00	75.10	-2	1,833	-0.11%
2018/11/08	4	81.03	1	81.80	78.60	3	1,865	0.16%
2018/11/06	0	0.00	1	76.70	74.40	-1	1,882	-0.05%
2018/11/02	1	78.10	0	0.00	76.50	1	1,917	0.05%
2018/11/01	1	75.60	1	75.10	74.60	0	1,924	0.00%
2018/10/15	1	83.40	2	85.20	83.40	-1	2,225	-0.04%
2018/10/08	0.3	90.30	0	0.00	90.30	0.3	2,370	0.01%
2018/10/04	2	97.80	0	0.00	97.50	2	2,387	0.08%
2018/09/25	2	111.00	0	0.00	110.00	2	2,405	0.08%
2018/09/21	0	0.00	1	113.00	113.00	-1	2,389	-0.04%
2018/09/20	2	110.25	2	112.00	109.50	0	2,371	0.00%
2018/09/14	0	0.00	1	111.50	110.50	-1	2,340	-0.04%
2018/09/07	1	105.00	0	0.00	108.00	1	2,303	0.04%
2018/09/04	0	0.00	20	122.65	122.50	-20	2,312	-0.86%
2018/08/22	2	124.75	0	0.00	125.50	2	2,500	0.08%
2018/08/21	0	0.00	1	129.00	125.50	-1	2,518	-0.04%
2018/08/17	0	0.00	3	131.50	126.50	-3	2,506	-0.12%
2018/08/16	1	122.50	0	0.00	125.00	1	2,458	0.04%
2018/08/13	11	127.36	0	0.00	124.50	11	2,485	0.44%
2018/08/07	0	0.00	2	132.00	131.50	-2	2,567	-0.08%
2018/08/06	3	131.17	0	0.00	131.00	3	2,667	0.11%
2018/08/03	0	0.00	1	134.00	133.50	-1	2,762	-0.04%
2018/08/02	0	0.00	1	130.50	130.50	-1	2,855	-0.04%
2018/08/01	1	134.00	2	135.50	134.50	-1	2,955	-0.03%
2018/07/31	4	135.75	80	135.14	132.50	-76	2,981	-2.55%
2018/07/27	81	165.11	1	165.00	165.50	80	3,028	2.64%
2018/07/26	0	0.00	1	157.00	156.00	-1	2,976	-0.03%
2018/07/20	0	0.00	2	150.75	146.50	-2	3,094	-0.06%
2018/07/19	6	144.83	5	146.10	146.50	1	3,165	0.03%
2018/07/18	1	153.00	0	0.00	149.50	1	3,224	0.03%
2018/07/17	5	154.60	0	0.00	150.00	5	3,265	0.15%
2018/07/16	0	0.00	2	160.50	161.00	-2	3,225	-0.06%
2018/07/13	0	0.00	6	147.67	152.00	-6	3,145	-0.19%
2018/07/11	0	0.00	1	137.00	136.00	-1	3,243	-0.03%
2018/07/10	3	139.50	0	0.00	139.00	3	3,303	0.09%
2018/07/06	1	131.00	3	139.00	139.50	-2	3,403	-0.06%
2018/07/05	3	132.33	0	0.00	130.50	3	3,470	0.09%
2018/07/03	0	0.00	1	148.00	144.00	-1	3,738	-0.03%
2018/07/02	1	152.50	1	151.50	151.50	0	4,023	0.00%
2018/06/28	1	157.50	2	158.75	158.50	-1	4,230	-0.02%
2018/06/27	1	156.00	1	160.50	153.50	0	4,269	0.00%
2018/06/26	1	155.50	0	0.00	156.00	1	4,329	0.02%
2018/06/21	0	0.00	2	160.25	161.00	-2	4,505	-0.04%
2018/06/19	3	157.00	0	0.00	153.50	3	4,768	0.06%
2018/06/15	1	161.00	2	164.50	161.00	-1	4,936	-0.02%
2018/06/14	1	160.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	1	162.50	0	0.00	165.00	1	5,102	0.02%
2018/06/12	0	0.00	3	169.83	169.50	-3	5,098	-0.06%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	2	175.50	1	182.00	174.00	1	5,117	0.02%
2018/06/07	2	176.00	0	0.00	175.50	2	5,109	0.04%
2018/06/06	0	0.00	1	183.00	178.00	-1	5,107	-0.02%
2018/06/04	1	172.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	175.00	0	0.00	175.00	1	5,164	0.02%
2018/05/30	1	168.50	0	0.00	170.00	1	5,217	0.02%
2018/05/29	2	173.50	1	172.50	171.00	1	5,235	0.02%
2018/05/25	2	177.75	0	0.00	177.00	2	5,284	0.04%
2018/05/22	2	181.50	1	184.00	186.00	1	5,727	0.02%
2018/05/16	5	182.10	2	182.75	181.50	3	5,965	0.05%
2018/05/15	3	185.17	0	0.00	185.00	3	6,010	0.05%
2018/05/11	0	0.00	3	183.50	185.00	-3	6,126	-0.05%
2018/05/10	5	177.70	2	175.50	178.50	3	6,132	0.05%
2018/05/09	0	0.00	3	167.17	171.00	-3	6,130	-0.05%
2018/05/08	1	156.50	1	159.00	156.00	0	6,059	0.00%
2018/05/07	0	0.00	4	155.75	160.50	-4	6,113	-0.07%
2018/05/04	4	151.38	0	0.00	146.00	4	6,033	0.07%
2018/05/02	3	164.17	1	168.00	161.00	2	6,180	0.03%
2018/04/30	1	173.00	0	0.00	170.50	1	6,230	0.02%
2018/04/27	0	0.00	1	171.50	168.00	-1	6,376	-0.02%
2018/04/26	5	169.70	6	170.58	167.50	-1	6,504	-0.02%
2018/04/25	3	167.33	3	171.50	172.00	0	6,696	0.00%
2018/04/24	4	169.63	2	167.75	162.00	2	6,713	0.03%
2018/04/23	0	0.00	1	190.00	179.50	-1	6,714	-0.01%
2018/04/20	1	202.00	1	199.00	199.00	0	6,695	0.00%
2018/04/19	1	203.50	1	200.50	204.00	0	6,753	0.00%
2018/04/17	0	0.00	4	197.75	198.50	-4	6,700	-0.06%
2018/04/13	1	198.00	1	197.50	197.50	0	6,545	0.00%
2018/04/12	2	198.75	2	199.50	198.00	0	6,495	0.00%
2018/04/11	3	207.50	2	203.00	204.50	1	6,403	0.02%
2018/04/03	4	178.75	2	181.75	182.00	2	5,999	0.03%
2018/04/02	0	0.00	9	172.67	176.00	-9	5,695	-0.16%
2018/03/31	1	159.50	0	0.00	160.00	1	5,502	0.02%
2018/03/30	1	161.00	0	0.00	161.00	1	5,465	0.02%
2018/03/29	4	163.88	2	169.00	164.50	2	5,409	0.04%
2018/03/28	1	166.50	3	165.50	164.00	-2	5,336	-0.04%
2018/03/27	6	162.17	2	169.00	161.00	4	5,268	0.08%
2018/03/26	5	162.80	3	168.00	160.00	2	5,222	0.04%
2018/03/23	4	154.75	13	160.58	157.00	-9	5,104	-0.18%
2018/03/22	12	157.96	1	159.50	152.50	11	4,980	0.22%
2018/03/21	0	0.00	6	156.67	160.00	-6	4,810	-0.12%
2018/03/19	1	146.50	2	146.50	146.00	-1	4,570	-0.02%
2018/03/12	1	139.00	1	144.00	138.50	0	4,355	0.00%
2018/03/09	1	142.50	0	0.00	142.00	1	4,358	0.02%
2018/03/08	3	140.33	0	0.00	137.50	3	4,354	0.07%
2018/03/07	0	0.00	3	138.00	136.50	-3	4,330	-0.07%
2018/03/06	1	139.50	1	141.50	141.50	0	4,310	0.00%
2018/03/05	0	0.00	1	140.00	136.00	-1	4,274	-0.02%
2018/03/02	1	138.00	1	138.50	138.50	0	4,226	0.00%
2018/03/01	2	137.00	1	140.50	142.00	1	4,212	0.02%
2018/02/27	5	142.40	2	141.50	138.00	3	4,177	0.07%
2018/02/26	4	141.25	3	142.33	144.00	1	4,149	0.02%
2018/02/23	4	141.25	6	142.67	138.00	-2	4,088	-0.05%
2018/02/22	4	145.13	2	142.50	143.00	2	4,062	0.05%
2018/02/21	3	132.17	2	133.50	136.50	1	3,793	0.03%
2018/02/12	4	130.25	2	133.25	124.50	2	3,728	0.05%
2018/02/09	8	122.63	8	124.19	130.00	0	3,659	0.00%
2018/02/08	0	0.00	1	125.00	122.00	-1	3,562	-0.03%
2018/02/07	2	127.50	2	130.50	124.00	0	3,511	0.00%
2018/02/06	2	124.25	0	0.00	121.50	2	3,440	0.06%
2018/02/05	0	0.00	10	130.00	134.50	-10	3,360	-0.30%
2018/02/02	0	0.00	1	132.50	135.00	-1	3,268	-0.03%
2018/02/01	1	128.50	2	132.25	128.00	-1	3,209	-0.03%
2018/01/30	1	122.50	0	0.00	122.50	1	3,192	0.03%
2018/01/26	0	0.00	40	124.44	126.00	-40	3,156	-1.27%
2018/01/25	1	131.00	53	127.42	121.50	-52	3,099	-1.68%
2018/01/24	4	131.00	19	130.74	130.00	-15	3,278	-0.46%
2018/01/23	6	121.75	6	130.58	133.50	0	3,303	0.00%
2018/01/22	16	122.03	23	125.67	121.50	-7	3,139	-0.22%
2018/01/19	4	115.88	15	116.13	119.50	-11	3,007	-0.37%
2018/01/18	12	108.29	19	108.03	109.00	-7	2,751	-0.25%
2018/01/17	2	98.90	5	100.00	99.50	-3	2,649	-0.11%
2018/01/16	1	100.00	0	0.00	97.70	1	2,576	0.04%
2018/01/15	0	0.00	2	97.05	99.00	-2	2,532	-0.08%
2018/01/12	1	94.00	3	94.23	94.10	-2	2,471	-0.08%
2018/01/09	11	90.00	0	0.00	90.00	11	2,498	0.44%
2018/01/03	2	91.10	0	0.00	90.60	2	2,607	0.08%
2018/01/02	1	88.40	0	0.00	90.00	1	2,615	0.04%