直得 (1597)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
257張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	65.80	65.50	-1	610	-0.16%
2024/05/14	1	65.10	0	0.00	65.60	1	605	0.17%
2024/05/13	0	0.00	1	65.30	65.10	-1	602	-0.17%
2024/05/10	1	65.00	2	65.50	65.60	-1	600	-0.17%
2024/05/08	2	65.60	0	65.80	65.60	2	593	0.33%
2024/05/02	0	0.00	0.1	68.50	68.20	-0.1	572	-0.02%
2024/04/26	0	0.00	0.4	65.58	65.70	-0.4	539	-0.07%
2024/04/19	0.1	66.30	0	0.00	64.60	0.1	519	0.02%
2024/04/11	1	74.70	0	0.00	73.00	1	467	0.21%
2024/04/10	1	76.00	1	76.40	75.60	0	453	0.00%
2024/04/09	0	0.00	1	73.90	73.80	-1	430	-0.23%
2024/04/08	1	71.80	0	0.00	71.70	1	419	0.24%
2024/04/03	1	73.30	1	73.30	73.20	0	408	0.00%
2024/04/02	0	0.00	2	72.85	72.90	-2	402	-0.50%
2024/04/01	1	72.30	1	73.40	72.00	0	392	0.00%
2024/03/29	1	73.10	0.1	73.70	72.80	0.9	384	0.23%
2024/03/28	2	74.60	0	0.00	74.00	2	375	0.53%
2024/03/27	3	77.37	3	78.13	76.00	0	347	0.00%
2024/03/26	2	75.40	2	79.25	75.40	0	294	0.00%
2024/03/25	2	79.95	1	74.50	79.90	1	232	0.43%
2024/03/21	1	73.80	0	0.00	74.10	1	150	0.66%
2024/03/15	0	0.00	1	67.90	67.80	-1	90	-1.11%
2024/03/07	0	0.00	1.2	63.50	63.30	-1.2	69	-1.73%
2024/02/29	0	0.00	0.1	66.01	66.50	-0.1	66	-0.17%
2024/02/27	0	0.00	2	65.85	66.30	-2	62	-3.18%
2024/02/21	1	66.10	3	66.03	66.30	-2	66	-2.99%
2024/02/20	5	65.66	2	66.40	65.70	3	65	4.62%
2024/02/19	1	65.40	3	65.50	65.20	-2	62	-3.22%
2024/02/16	0	0.00	7	64.09	63.80	-7	60	-11.67%
2024/02/15	0	0.00	3	62.80	62.60	-3	58	-5.11%
2024/01/31	2	63.30	0	0.00	63.50	2	58	3.40%
2024/01/24	0	0.00	2	63.65	63.30	-2	55	-3.62%
2024/01/19	0	0.00	1	63.50	63.00	-1	53	-1.86%
2024/01/18	0	0.00	1	62.40	62.30	-1	53	-1.89%
2024/01/12	0	0.00	1	63.40	63.30	-1	50	-1.96%
2024/01/11	0	0.00	1	63.20	62.60	-1	51	-1.96%
2024/01/09	2	63.50	0	0.00	63.30	2	52	3.79%
2023/12/18	0	0.00	1	66.20	65.30	-1	49	-2.01%
2023/12/15	0	0.00	1	64.20	64.70	-1	49	-2.03%
2023/12/11	0	0.00	2	66.50	64.90	-2	48	-4.15%
2023/11/30	1	66.60	0	0.00	66.70	1	45	2.19%
2023/11/28	1	65.10	0	0.00	66.60	1	47	2.11%
2023/11/22	0	0.00	6	66.07	66.90	-6	42	-14.03%
2023/11/16	1	62.50	1	62.30	62.40	0	39	0.00%
2023/11/15	1	62.60	2	62.80	62.80	-1	39	-2.52%
2023/11/13	0	0.00	1	62.10	61.70	-1	39	-2.55%
2023/11/06	0	0.00	1	63.00	63.30	-1	40	-2.50%
2023/10/31	1	62.10	0	0.00	62.10	1	40	2.44%
2023/10/27	0	0.00	1	62.70	62.70	-1	41	-2.40%
2023/10/25	1	63.30	0	0.00	62.80	1	42	2.38%
2023/10/23	1	63.10	0	0.00	63.40	1	43	2.31%
2023/10/17	0	0.00	1	64.00	64.00	-1	45	-2.20%
2023/10/12	0	0.00	1	64.90	64.90	-1	49	-2.03%
2023/10/04	1	64.00	0	0.00	64.20	1	56	1.78%
2023/10/03	1	64.00	0	0.00	64.50	1	57	1.75%
2023/09/28	1	64.30	2	64.80	64.20	-1	60	-1.66%
2023/09/27	0	0.00	1	64.60	64.60	-1	60	-1.66%
2023/09/26	0	0.00	1	64.20	64.60	-1	62	-1.61%
2023/09/25	3	63.57	1	64.50	64.60	2	62	3.18%
2023/09/21	2	64.20	0	0.00	64.50	2	64	3.11%
2023/09/19	2	64.85	0	0.00	64.70	2	65	3.05%
2023/09/18	1	65.30	1	65.40	65.30	0	66	0.00%
2023/09/15	1	66.20	1	66.90	66.10	0	67	0.00%
2023/09/14	0	0.00	1	66.40	66.50	-1	68	-1.45%
2023/09/12	1	63.60	1	63.80	63.80	0	68	0.00%
2023/09/05	0	0.00	1	64.70	64.90	-1	72	-1.39%
2023/09/01	0	0.00	3	65.40	65.60	-3	72	-4.15%
2023/08/25	0	0.00	1	63.80	63.80	-1	70	-1.41%
2023/08/24	2	64.25	0	0.00	63.70	2	70	2.83%
2023/08/22	0	0.00	0	66.00	65.00	0	70	-0.02%
2023/08/21	2	65.45	0	0.00	65.30	2	70	2.83%
2023/08/18	0	0.00	1	66.60	66.80	-1	70	-1.42%
2023/08/17	2	66.20	1	66.60	66.40	1	69	1.43%
2023/08/16	1	66.10	0	0.00	66.80	1	69	1.44%
2023/08/10	0	67.30	0	0.00	67.40	0	70	0.02%
2023/08/09	2	67.05	1	67.20	67.50	1	70	1.42%
2023/08/08	0	0.00	1	67.50	67.80	-1	70	-1.41%
2023/08/02	1	67.10	0	0.00	67.30	1	72	1.38%
2023/08/01	1	67.60	0	0.00	68.10	1	71	1.40%
2023/07/27	0	0.00	2	68.70	68.90	-2	71	-2.81%
2023/07/26	1	67.50	1	68.00	67.50	0	70	0.00%
2023/07/25	1	67.10	0	0.00	67.40	1	71	1.41%
2023/07/21	0	0.00	1	69.00	68.70	-1	69	-1.45%
2023/07/20	1	68.10	0	0.00	68.50	1	71	1.40%
2023/07/19	3	68.90	3	70.57	68.50	0	71	0.00%
2023/07/18	2	69.10	0	0.00	70.00	2	72	2.76%
2023/07/17	1	69.50	0	0.00	69.80	1	72	1.37%
2023/07/14	2	69.70	1	70.50	70.00	1	74	1.34%
2023/07/13	3	69.43	1	70.40	70.00	2	74	2.67%
2023/07/11	0	0.00	6	70.47	69.90	-6	79	-7.53%
2023/07/10	1	70.60	0	0.00	70.90	1	77	1.29%
2023/07/06	5	71.70	0	0.00	72.00	5	77	6.44%
2023/07/04	2	72.80	0	0.00	72.70	2	78	2.55%
2023/07/03	6	73.83	0	0.00	73.40	6	78	7.66%
2023/06/30	1.4	73.91	0	0.00	73.90	1.4	78	1.79%
2023/06/29	1	74.10	0	0.00	74.30	1	79	1.25%
2023/06/27	2	73.75	0	0.00	74.00	2	79	2.51%
2023/06/15	0	0.00	3	74.73	74.80	-3	79	-3.76%
2023/06/09	1	73.90	0	0.00	73.60	1	81	1.23%
2023/06/08	0	0.00	2	74.10	73.60	-2	84	-2.36%
2023/05/31	0	0.00	1	73.90	73.90	-1	153	-0.65%
2023/05/29	1	73.20	1	74.50	73.80	0	154	0.00%
2023/05/25	0	0.00	2	75.30	74.40	-2	155	-1.29%
2023/05/24	0	0.00	0	75.00	75.30	0	156	-0.02%
2023/05/19	0	0.00	1	75.90	75.00	-1	165	-0.61%
2023/05/17	0	0.00	1	75.00	74.80	-1	164	-0.61%
2023/05/16	0	0.00	1	73.90	73.90	-1	164	-0.61%
2023/05/15	0	0.00	1	73.80	73.90	-1	164	-0.61%
2023/05/12	3	73.53	0	0.00	73.70	3	165	1.81%
2023/05/11	3	73.53	0	0.00	73.20	3	165	1.81%
2023/05/10	0	0.00	3	75.30	75.00	-3	170	-1.76%
2023/05/09	3	75.20	6	74.93	74.80	-3	169	-1.77%
2023/05/08	3	76.07	0	0.00	76.00	3	169	1.77%
2023/05/05	1	76.30	0	0.00	76.20	1	170	0.59%
2023/05/03	2	76.05	0	0.00	76.70	2	172	1.16%
2023/05/02	0	0.00	1	77.90	77.80	-1	173	-0.58%
2023/04/28	0	0.00	2	76.65	76.30	-2	174	-1.14%
2023/04/27	0	0.00	1	75.20	75.20	-1	174	-0.57%
2023/04/26	2	74.05	0	0.00	74.80	2	174	1.15%
2023/04/25	11	74.95	1	75.00	74.70	10	173	5.75%
2023/04/24	0	0.00	1	76.50	76.40	-1	171	-0.58%
2023/04/17	2	79.40	4	80.75	80.50	-2	163	-1.22%
2023/03/24	0	78.10	0	0.00	78.50	0	144	0.00%
2023/03/13	0	0.00	1	77.40	78.90	-1	136	-0.73%
2023/03/10	1	80.10	2	81.75	80.10	-1	133	-0.75%
2023/03/09	3	83.90	1	85.30	83.00	2	128	1.55%
2023/03/08	1	86.20	4	82.95	85.50	-3	116	-2.56%
2023/03/07	4	82.43	3	83.03	80.40	1	93	1.07%
2023/02/22	0	0.00	1	76.50	76.50	-1	76	-1.31%
2023/02/14	1	75.50	1	74.80	74.80	0	70	0.00%
2023/02/07	1	73.50	1	73.70	73.70	0	68	0.00%
2023/02/06	0	0.00	1	74.30	73.40	-1	70	-1.41%
2023/02/02	2	74.00	1	74.30	74.30	1	73	1.37%
2023/02/01	0	0.00	1	74.10	73.90	-1	72	-1.37%
2023/01/31	2	73.55	0	0.00	73.70	2	73	2.71%
2023/01/30	1	70.00	1	70.40	73.00	0	74	0.00%
2023/01/16	1	69.80	0	0.00	70.00	1	74	1.34%
2023/01/13	0	0.00	1	69.70	69.70	-1	75	-1.33%
2023/01/10	1	70.60	1	70.60	70.60	0	75	0.00%
2023/01/09	1	71.00	2.1	71.10	70.90	-1.1	75	-1.40%
2022/12/13	1	72.10	2	72.90	73.00	-1	90	-1.11%
2022/12/09	2	73.40	1	73.30	73.30	1	89	1.11%
2022/12/08	1	73.50	1	73.70	73.60	0	90	0.00%
2022/12/02	1	77.20	0	0.00	77.10	1	86	1.15%
2022/12/01	1	77.60	0	0.00	77.70	1	86	1.15%
2022/11/23	0	0.00	1	76.40	76.40	-1	76	-1.30%
2022/11/22	1	75.40	1	75.90	77.00	0	78	0.00%
2022/11/17	1	74.80	1	75.40	75.70	0	79	0.00%
2022/11/16	1	75.40	1	76.00	75.30	0	80	0.00%
2022/11/15	1	75.20	1	76.40	76.20	0	80	0.00%
2022/11/11	1	75.20	0	0.00	76.00	1	81	1.23%
2022/11/09	1	74.50	1	75.90	75.90	0	79	0.00%
2022/11/08	2	74.50	3	74.67	75.80	-1	79	-1.26%
2022/11/07	1	74.80	0	0.00	74.80	1	78	1.28%
2022/10/31	1	72.10	0	0.00	73.00	1	69	1.43%
2022/10/28	0	0.00	1.4	72.31	72.50	-1.4	68	-2.07%
2022/10/27	1	72.00	0	0.00	72.70	1	68	1.46%
2022/10/25	0	0.00	1	71.40	72.30	-1	67	-1.47%
2022/10/19	0	0.00	1	69.60	69.90	-1	66	-1.51%
2022/09/28	0	0.00	1	66.00	66.00	-1	59	-1.68%
2022/09/26	2	69.50	0	0.00	68.60	2	59	3.35%
2022/08/31	1	75.00	1	75.00	74.40	0	75	0.00%
2022/08/29	0	0.00	0.1	73.00	73.70	-0.1	80	-0.12%
2022/08/19	0	0.00	0.2	77.20	77.50	-0.2	84	-0.24%
2022/08/18	0.3	75.30	0	0.00	75.50	0.3	82	0.36%
2022/08/15	1	73.30	1	73.80	73.80	0	82	0.00%
2022/08/01	0	0.00	2	75.10	75.30	-2	86	-2.30%
2022/07/27	0	0.00	3	75.23	75.10	-3	89	-3.36%
2022/07/22	1	73.80	1	74.10	74.10	0	90	0.00%
2022/07/20	5	74.10	0	0.00	74.10	5	92	5.41%
2022/07/04	1	70.80	6	72.00	72.20	-5	111	-4.49%
2022/07/01	0	0.00	1.4	72.13	72.00	-1.4	115	-1.19%
2022/06/29	1	77.20	0	0.00	77.00	1	116	0.86%
2022/06/28	0	0.00	1	78.00	78.00	-1	117	-0.85%
2022/06/20	0	0.00	1	74.20	74.20	-1	129	-0.77%
2022/06/17	1	77.20	1	77.80	75.80	0	130	0.00%
2022/06/16	0	0.00	1	77.70	77.70	-1	132	-0.76%
2022/06/13	0	0.00	1	81.80	82.30	-1	147	-0.68%
2022/06/09	1	84.20	0	0.00	84.50	1	168	0.60%
2022/06/07	1	82.10	1.1	83.04	84.00	-0.1	229	-0.04%
2022/06/06	1	82.20	1	83.30	82.10	0	239	0.00%
2022/06/02	1	82.80	0	0.00	82.30	1	254	0.39%
2022/06/01	0	0.00	1	81.70	83.00	-1	281	-0.36%
2022/05/31	0	0.00	1	80.70	80.30	-1	293	-0.34%
2022/05/30	1	78.80	0	0.00	79.40	1	295	0.34%
2022/05/27	1	78.30	0	0.00	78.10	1	293	0.34%
2022/05/26	0	0.00	1	78.00	78.00	-1	294	-0.34%
2022/05/25	1	77.50	0	0.00	77.80	1	295	0.34%
2022/05/24	0	0.00	1	78.00	77.30	-1	297	-0.34%
2022/05/23	1	78.60	0	0.00	78.50	1	297	0.34%
2022/05/20	0	0.00	1	78.90	78.90	-1	298	-0.33%
2022/05/19	1	78.00	0	0.00	78.70	1	299	0.33%
2022/05/18	1	79.10	1	79.20	79.00	0	299	0.00%
2022/05/16	0	0.00	1	78.90	78.90	-1	297	-0.34%
2022/04/29	1	75.20	0	0.00	74.80	1	297	0.34%
2022/04/25	1	77.30	0	0.00	77.20	1	298	0.34%
2022/04/21	1	79.70	1	79.80	79.80	0	298	0.00%
2022/04/20	1	79.90	1	79.90	79.80	0	299	0.00%
2022/04/18	3	79.93	3	81.00	79.70	0	300	0.00%
2022/04/15	0	0.00	1	81.10	81.70	-1	299	-0.33%
2022/04/14	0.1	77.90	0.2	77.90	78.10	-0.1	293	-0.03%
2022/04/07	0	0.00	2	80.70	80.60	-2	291	-0.69%
2022/04/01	1	82.50	0	0.00	82.20	1	294	0.34%
2022/03/31	0	0.00	1	83.50	83.50	-1	292	-0.34%
2022/03/28	2	81.50	0	0.00	82.20	2	296	0.68%
2022/03/25	1	83.60	0	0.00	82.60	1	295	0.34%
2022/03/23	1	84.80	0	0.00	84.20	1	289	0.35%
2022/03/17	6	85.10	1	85.60	86.30	5	282	1.77%
2022/03/16	1	83.50	1	83.90	83.60	0	273	0.00%
2022/03/15	0	0.00	1	88.10	83.10	-1	266	-0.38%
2022/03/14	2	91.00	0	0.00	90.00	2	252	0.79%
2022/03/11	1	95.20	1	94.10	91.90	0	242	0.00%
2022/03/10	21	93.01	24	93.23	94.50	-3	217	-1.38%
2022/03/09	1	88.80	0	0.00	87.60	1	176	0.57%
2022/03/08	1	90.00	2	89.65	87.80	-1	164	-0.61%
2022/03/07	11	89.58	11	88.77	89.90	0	148	0.00%
2022/03/04	1	88.40	5	88.34	89.70	-4	119	-3.33%
2022/03/03	0	0.00	1	83.50	83.40	-1	104	-0.96%
2022/02/23	1	81.30	1	81.60	81.60	0	106	0.00%
2022/02/22	0	0.00	1	81.40	81.40	-1	108	-0.92%
2022/02/18	1	82.20	0	0.00	82.30	1	115	0.86%
2022/02/17	0	0.00	1	81.60	82.00	-1	118	-0.85%
2022/02/16	1	81.80	0	0.00	81.40	1	121	0.83%
2022/02/15	2	81.30	1	81.00	81.00	1	123	0.81%
2022/02/11	1	82.50	3	83.03	82.60	-2	125	-1.59%
2022/01/25	0	82.30	0	0.00	80.60	0	137	0.00%
2022/01/21	2	81.80	0	0.00	81.20	2	141	1.42%
2022/01/20	1	82.00	1	82.20	82.20	0	140	0.00%
2022/01/18	1	83.00	1	83.40	82.80	0	142	0.00%
2022/01/17	1	82.20	1	82.80	82.80	0	142	0.00%
2022/01/11	1	85.30	0	0.00	84.90	1	144	0.69%
2022/01/07	1	87.70	0	0.00	86.90	1	144	0.69%
2022/01/05	1	88.20	1	88.50	87.90	0	147	0.00%
2022/01/03	0	0.00	1	89.60	89.20	-1	147	-0.68%
2021/12/30	1	88.80	0	0.00	88.80	1	145	0.69%
2021/12/28	2	88.45	3	88.27	89.40	-1	147	-0.68%
2021/12/22	1	86.40	1	88.00	88.10	0	160	0.00%
2021/12/20	1	84.20	1	84.00	84.00	0	160	0.00%
2021/12/17	0	0.00	1	84.10	84.10	-1	163	-0.61%
2021/12/16	1	84.50	0	0.00	84.20	1	164	0.61%
2021/12/14	0	0.00	2	84.20	84.30	-2	172	-1.16%
2021/12/13	2	85.90	0	0.00	86.00	2	172	1.16%
2021/12/02	1	87.10	0	0.00	86.80	1	193	0.52%
2021/11/29	1	82.00	1	83.50	85.10	0	219	0.00%
2021/11/26	1	87.00	1	86.60	86.20	0	217	0.00%
2021/11/23	1	89.80	0	0.00	88.80	1	217	0.46%
2021/11/22	0	0.00	1	90.30	89.90	-1	217	-0.46%
2021/11/18	2	90.55	0	0.00	90.90	2	220	0.91%
2021/11/17	0	0.00	3	91.27	91.60	-3	221	-1.35%
2021/11/16	0	0.00	2	89.90	89.50	-2	220	-0.91%
2021/11/12	2	88.20	0	0.00	88.20	2	223	0.89%
2021/11/11	1	87.70	4	87.20	87.30	-3	225	-1.33%
2021/11/08	2	86.50	1	86.40	88.60	1	236	0.42%
2021/11/05	1	85.90	0	0.00	85.90	1	240	0.42%
2021/11/04	0	0.00	1	87.00	86.80	-1	241	-0.41%
2021/11/03	1	87.10	0	0.00	86.90	1	244	0.41%
2021/11/02	2	87.55	0	0.00	86.70	2	248	0.81%
2021/11/01	0	0.00	1	89.10	88.90	-1	250	-0.40%
2021/10/26	1	86.60	0	0.00	86.40	1	256	0.39%
2021/10/20	1	85.50	1	86.40	85.90	0	280	0.00%
2021/10/19	0	0.00	1	85.20	85.30	-1	289	-0.35%
2021/09/29	1	84.20	1	84.50	84.50	0	420	0.00%
2021/09/27	1	89.30	0	0.00	88.80	1	436	0.23%
2021/09/24	1	89.40	1	90.60	89.10	0	456	0.00%
2021/09/22	1	88.20	0	0.00	87.10	1	494	0.20%
2021/09/17	1	89.50	1	89.90	89.80	0	521	0.00%
2021/09/16	1	89.70	1	90.10	89.90	0	551	0.00%
2021/09/15	1	89.20	2	89.95	91.00	-1	635	-0.16%
2021/09/14	1	91.30	1	91.00	91.00	0	700	0.00%
2021/09/13	0	0.00	1	91.80	91.80	-1	762	-0.13%
2021/09/10	1	91.80	2	91.40	91.50	-1	892	-0.11%
2021/09/07	6	92.23	1	91.00	91.00	5	947	0.53%
2021/09/06	1	93.10	0	0.00	90.80	1	944	0.11%
2021/09/03	2	95.95	0	0.00	94.50	2	940	0.21%
2021/09/02	2	96.40	0	0.00	96.80	2	936	0.21%
2021/08/27	1	101.00	3	100.00	100.00	-2	944	-0.21%
2021/08/25	1	100.00	1	102.50	102.00	0	966	0.00%
2021/08/24	0	0.00	1	100.50	99.80	-1	992	-0.10%
2021/08/23	1	100.00	0	0.00	100.00	1	995	0.10%
2021/08/18	1	94.20	9	94.58	99.00	-8	1,003	-0.80%
2021/08/17	8	96.91	15	97.32	96.60	-7	1,009	-0.69%
2021/08/13	1	100.50	0	0.00	99.90	1	1,024	0.10%
2021/08/11	9	100.11	1	101.00	100.00	8	1,032	0.77%
2021/08/10	0	0.00	1	103.00	103.00	-1	1,038	-0.10%
2021/08/05	0	0.00	0	101.00	101.50	0	1,081	0.00%
2021/08/04	1	103.00	0	0.00	104.00	1	1,106	0.09%
2021/08/03	1	102.50	0	0.00	102.50	1	1,122	0.09%
2021/07/23	1	110.50	0	0.00	110.50	1	1,190	0.08%
2021/07/22	1	107.50	0	0.00	107.00	1	1,193	0.08%
2021/07/21	2	106.50	0	0.00	107.00	2	1,202	0.17%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/16	2	113.00	1	113.00	112.50	1	1,241	0.08%
2021/07/15	3	114.50	0	0.00	113.50	3	1,257	0.24%
2021/07/14	1	114.00	0	0.00	113.50	1	1,259	0.08%
2021/07/13	3	117.17	0	0.00	115.50	3	1,263	0.24%
2021/07/12	0	0.00	2	119.25	121.00	-2	1,255	-0.16%
2021/07/08	1	118.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	1	120.00	119.00	-1	1,369	-0.07%
2021/07/06	5	117.70	4	117.88	118.00	1	1,385	0.07%
2021/07/05	1	118.50	2	120.25	119.50	-1	1,413	-0.07%
2021/07/02	4	116.38	5	117.40	118.50	-1	1,469	-0.07%
2021/07/01	4	115.13	5	116.90	115.00	-1	1,504	-0.07%
2021/06/30	3	119.33	0	0.00	119.00	3	1,510	0.20%
2021/06/29	1	121.00	1	119.00	121.00	0	1,504	0.00%
2021/06/28	3	120.00	0	0.00	118.50	3	1,491	0.20%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/24	8	125.06	5	125.80	125.50	3	1,453	0.21%
2021/06/23	7	117.93	6	119.50	123.50	1	1,379	0.07%
2021/06/22	1	114.50	1	116.00	116.00	0	1,336	0.00%
2021/06/21	0	0.00	4	115.63	114.00	-4	1,405	-0.28%
2021/06/18	1	108.50	5	107.50	108.00	-4	1,313	-0.30%
2021/06/17	2	101.25	1	103.00	103.00	1	1,285	0.08%
2021/06/16	2	102.00	3	104.00	101.50	-1	1,314	-0.08%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	1	101.50	2	103.25	101.50	-1	1,378	-0.07%
2021/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2021/06/09	1	100.50	1	103.00	100.50	0	1,478	0.00%
2021/06/08	2	100.25	0	0.00	100.00	2	1,559	0.13%
2021/06/07	1	99.00	1	101.50	101.50	0	1,633	0.00%
2021/06/04	1	102.00	1	102.00	101.50	0	1,695	0.00%
2021/06/03	1	104.50	1	106.00	104.50	0	1,887	0.00%
2021/06/02	4	105.75	1	106.50	105.50	3	2,034	0.15%
2021/06/01	0	0.00	5	107.60	110.50	-5	2,045	-0.24%
2021/05/31	2	102.50	0	0.00	101.00	2	2,036	0.10%
2021/05/28	1	98.80	2	103.00	103.50	-1	2,062	-0.05%
2021/05/27	1	99.00	1	100.00	98.60	0	2,071	0.00%
2021/05/26	2	99.15	1	100.50	99.50	1	2,081	0.05%
2021/05/25	1	100.50	1	102.00	99.50	0	2,094	0.00%
2021/05/24	4	97.63	6	99.43	101.00	-2	2,119	-0.09%
2021/05/21	1	94.70	5	95.90	97.70	-4	2,226	-0.18%
2021/05/20	1	92.90	0	0.00	92.50	1	2,259	0.04%
2021/05/19	2	94.20	1	95.50	95.00	1	2,343	0.04%
2021/05/18	2	90.35	1	92.50	93.90	1	2,415	0.04%
2021/05/17	0	0.00	1	90.20	89.10	-1	2,431	-0.04%
2021/05/14	3	94.57	1	98.40	91.40	2	2,431	0.08%
2021/05/13	4	91.18	4	91.95	93.20	0	2,435	0.00%
2021/05/12	5	94.66	2	96.70	92.70	3	2,439	0.12%
2021/05/11	1	99.20	10	102.67	99.10	-9	2,456	-0.37%
2021/05/10	2	109.50	0	0.00	106.00	2	2,521	0.08%
2021/05/07	0	0.00	2	110.50	112.50	-2	2,669	-0.07%
2021/05/06	2	104.75	0	0.00	105.50	2	2,692	0.07%
2021/05/04	2.2	108.73	14	109.14	109.00	-11.8	2,950	-0.40%
2021/05/03	1	119.50	0	0.00	113.50	1	3,023	0.03%
2021/04/29	2.1	123.24	1	127.00	120.50	1.1	3,284	0.03%
2021/04/28	2	121.75	2	124.50	124.50	0	3,351	0.00%
2021/04/27	1	123.00	6	124.08	123.50	-5	3,443	-0.15%
2021/04/26	5	125.50	2	124.50	125.00	3	3,441	0.09%
2021/04/23	3	120.83	1	120.01	120.50	2	3,439	0.06%
2021/04/22	3.2	125.28	2	127.25	123.50	1.2	3,440	0.03%
2021/04/21	1.3	128.88	16	127.63	127.00	-14.7	3,431	-0.43%
2021/04/20	1	130.00	1	132.50	132.00	0	3,439	0.00%
2021/04/19	1.2	131.83	0	0.00	130.50	1.2	3,487	0.03%
2021/04/16	1	133.00	0	0.00	131.00	1	3,607	0.03%
2021/04/15	6.2	134.31	0	0.00	134.00	6.2	3,718	0.17%
2021/04/14	1.5	132.67	15	130.17	135.00	-13.5	3,711	-0.36%
2021/04/13	7	135.07	5	136.80	131.00	2	3,687	0.05%
2021/04/12	0	0.00	11.1	137.55	137.50	-11.1	3,610	-0.31%
2021/04/09	3	134.83	3	135.33	135.50	0	3,588	0.00%
2021/04/08	0	137.00	4	135.63	135.00	-4	3,561	-0.11%
2021/04/07	1	125.50	9	130.56	131.50	-8	3,503	-0.23%
2021/04/06	1	123.50	3	126.00	127.00	-2	3,463	-0.06%
2021/04/01	1	124.00	0	0.00	123.50	1	3,440	0.03%
2021/03/31	0	0.00	0	124.50	124.00	0	3,432	0.00%
2021/03/30	2	126.00	2	125.25	124.50	0	3,433	0.00%
2021/03/29	1	123.50	1	125.00	124.00	0	3,422	0.00%
2021/03/26	4	123.13	0	0.00	123.50	4	3,434	0.12%
2021/03/25	6	122.83	3	124.00	121.50	3	3,441	0.09%
2021/03/24	21	132.05	7	132.86	122.00	14	3,422	0.41%
2021/03/23	1	123.50	5	125.40	126.50	-4	3,306	-0.12%
2021/03/22	4	123.63	2	125.00	123.00	2	3,289	0.06%
2021/03/19	5	121.30	4	122.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	9.3	123.25	124.50	-9.3	3,238	-0.29%
2021/03/17	2	117.75	1	119.00	116.00	1	3,183	0.03%
2021/03/16	6	120.00	3	120.17	118.00	3	3,180	0.09%
2021/03/15	5	121.20	33	121.32	119.50	-28	3,154	-0.89%
2021/03/12	13	122.65	18.1	122.36	122.50	-5.1	3,078	-0.17%
2021/03/11	6	120.67	5	121.90	119.00	1	2,998	0.03%
2021/03/10	7	119.00	2	120.75	120.00	5	2,938	0.17%
2021/03/09	8	121.06	17	120.21	122.00	-9	2,875	-0.31%
2021/03/08	14	117.46	10	118.60	115.00	4	2,692	0.15%
2021/03/05	0	0.00	1	112.50	112.00	-1	2,592	-0.04%
2021/03/04	1	111.50	1	112.50	109.00	0	2,589	0.00%
2021/03/03	1	107.00	1	112.50	112.50	0	2,569	0.00%
2021/03/02	2	109.50	0	0.00	106.00	2	2,539	0.08%
2021/02/26	1	110.50	1	112.50	110.00	0	2,518	0.00%
2021/02/25	2	111.25	0	0.00	111.00	2	2,507	0.08%
2021/02/24	5	114.60	4	113.75	111.00	1	2,492	0.04%
2021/02/23	10	117.80	21.3	120.63	115.00	-11.3	2,455	-0.46%
2021/02/22	3	114.51	1	116.00	115.00	2	2,335	0.09%
2021/02/19	4	115.25	5	117.80	113.50	-1	2,292	-0.04%
2021/02/18	2	112.00	13	113.81	115.50	-11	2,201	-0.50%
2021/02/17	2	102.50	1	106.00	105.00	1	2,121	0.05%
2021/02/05	0	0.00	2	100.50	100.00	-2	2,092	-0.10%
2021/02/04	1	98.10	0	0.00	98.10	1	2,076	0.05%
2021/02/03	2	101.00	1	99.20	99.00	1	2,057	0.05%
2021/02/02	2	99.55	3	101.83	103.50	-1	2,038	-0.05%
2021/02/01	10	103.65	5	107.40	101.00	5	1,991	0.25%
2021/01/29	8	113.88	14	115.11	112.00	-6	1,908	-0.31%
2021/01/27	7	112.64	5	111.10	111.50	2	1,714	0.12%
2021/01/26	11	114.36	13.2	114.33	113.50	-2.2	1,639	-0.13%
2021/01/25	10	108.85	11	108.55	108.00	-1	1,426	-0.07%
2021/01/22	31.2	108.75	28	107.84	110.00	3.2	1,336	0.24%
2021/01/21	10	102.50	4.1	102.90	104.50	5.9	1,058	0.56%
2021/01/20	7	98.59	14	98.19	95.10	-7	976	-0.72%
2021/01/19	2	92.75	1	93.50	93.50	1	872	0.11%
2021/01/18	2	91.05	1	92.80	92.00	1	860	0.12%
2021/01/14	9	95.96	7	94.77	94.60	2	823	0.24%
2021/01/13	5	97.48	2	99.90	96.50	3	801	0.37%
2021/01/12	16	98.71	5	99.00	98.20	11	769	1.43%
2021/01/11	32.2	101.54	19	102.84	103.00	13.2	711	1.85%
2021/01/08	3	94.80	11.6	92.33	95.20	-8.6	578	-1.48%
2021/01/07	1	87.50	0	0.00	86.60	1	450	0.22%
2021/01/06	1	86.00	4	88.35	86.20	-3	439	-0.68%
2021/01/05	2	85.55	2	86.80	85.60	0	420	0.00%
2021/01/04	2	83.80	2	84.80	85.30	0	405	0.00%
2020/12/31	1	83.60	0	0.00	83.60	1	393	0.25%
2020/12/30	3	85.27	0	0.00	83.80	3	383	0.78%
2020/12/28	2	87.65	1	88.40	87.70	1	368	0.27%
2020/12/25	2	87.25	0	0.00	87.30	2	364	0.55%
2020/12/24	0	0.00	3	88.83	87.50	-3	362	-0.83%
2020/12/23	1	86.00	0	0.00	85.70	1	348	0.29%
2020/12/22	5	89.02	4	89.75	86.00	1	343	0.29%
2020/12/21	5	89.30	3	88.90	88.40	2	324	0.62%
2020/12/18	1	85.60	0	0.00	85.80	1	308	0.32%
2020/12/17	4	88.65	1	89.80	87.00	3	306	0.98%
2020/12/16	3	86.93	6	87.93	87.20	-3	286	-1.05%
2020/12/15	1	86.20	0	0.00	83.40	1	267	0.37%
2020/12/14	1.5	86.20	1	86.30	86.60	0.5	272	0.17%
2020/12/11	2	87.30	1	87.80	86.20	1	283	0.35%
2020/12/10	4	87.78	8	88.59	87.70	-4	278	-1.43%
2020/12/09	0	0.00	1	87.70	87.20	-1	265	-0.38%
2020/12/08	2	86.20	1	85.80	85.80	1	262	0.38%
2020/12/07	1	86.70	0	0.00	86.60	1	261	0.38%
2020/12/04	2	87.90	1	88.80	88.20	1	257	0.39%
2020/12/03	2	86.90	3	87.50	86.30	-1	240	-0.42%
2020/12/02	6	87.60	2	87.60	87.70	4	235	1.70%
2020/12/01	9	89.01	13.1	90.02	89.00	-4.1	222	-1.85%
2020/11/30	0	0.00	3	83.43	85.40	-3	170	-1.76%
2020/11/26	1	78.00	0	0.00	78.20	1	164	0.61%
2020/11/24	0	0.00	0.1	77.10	77.10	-0.1	179	-0.03%
2020/11/10	0	0.00	1	76.50	77.30	-1	231	-0.43%
2020/11/09	2	75.05	0	0.00	75.00	2	229	0.87%
2020/11/06	0.1	74.50	0	74.50	74.50	0	232	0.02%
2020/11/03	3	73.13	1	73.10	73.10	2	235	0.85%
2020/11/02	1	73.00	1	72.70	72.70	0	237	0.00%
2020/10/30	1	75.70	1	75.00	73.50	0	239	0.00%
2020/10/26	0	0.00	1	76.70	76.70	-1	249	-0.40%
2020/10/16	0	0.00	1	77.00	76.70	-1	326	-0.31%
2020/10/15	2	77.05	0	0.00	76.50	2	332	0.60%
2020/10/14	1	76.90	2	77.00	76.90	-1	332	-0.30%
2020/10/13	0	0.00	1	76.90	76.90	-1	343	-0.29%
2020/10/12	3	77.23	0	0.00	76.70	3	353	0.85%
2020/10/08	1	77.60	1	77.70	77.70	0	368	0.00%
2020/10/07	2	79.15	0	0.00	78.50	2	371	0.54%
2020/10/06	1	77.00	1	78.60	79.40	0	372	0.00%
2020/10/05	1	77.00	1	77.30	77.00	0	378	0.00%
2020/09/25	2	77.70	1	76.00	75.60	1	413	0.24%
2020/09/23	1	78.80	0	0.00	79.00	1	422	0.24%
2020/09/22	1	78.70	3	78.60	78.60	-2	424	-0.47%
2020/09/21	2	80.20	0	0.00	80.00	2	425	0.47%
2020/09/18	1	81.10	1	81.30	81.10	0	431	0.00%
2020/09/17	1	81.80	1	82.90	81.00	0	441	0.00%
2020/09/16	0	0.00	5	81.76	81.90	-5	436	-1.15%
2020/09/15	1	79.00	0	0.00	78.60	1	431	0.23%
2020/09/14	1	78.90	0	0.00	79.30	1	435	0.23%
2020/09/10	0	0.00	1	79.00	78.90	-1	453	-0.22%
2020/09/04	2	78.50	0	0.00	79.00	2	498	0.40%
2020/09/03	1	80.00	0	0.00	79.80	1	514	0.19%
2020/09/02	0	0.00	1	81.10	80.40	-1	530	-0.19%
2020/09/01	4	80.10	0	0.00	78.60	4	536	0.75%
2020/08/31	0	0.00	4	79.33	80.20	-4	544	-0.74%
2020/08/27	2	75.50	1	75.40	74.90	1	557	0.18%
2020/08/26	0	0.00	1	75.40	75.80	-1	570	-0.18%
2020/08/25	1	74.20	1	75.90	74.60	0	590	0.00%
2020/08/24	1	72.20	0	0.00	71.80	1	615	0.16%
2020/08/21	3	72.33	2	72.85	73.00	1	752	0.13%
2020/08/20	1	77.50	0	0.00	71.40	1	910	0.11%
2020/08/18	0	0.00	5	80.34	80.30	-5	948	-0.53%
2020/08/17	1	81.50	1	82.00	81.00	0	963	0.00%
2020/08/14	0	0.00	2	80.40	80.40	-2	994	-0.20%
2020/08/13	2	80.20	1	80.30	80.30	1	997	0.10%
2020/08/12	3	80.50	0	0.00	80.50	3	996	0.30%
2020/08/11	1	82.00	1	82.40	81.00	0	995	0.00%
2020/08/10	0	0.00	2	82.20	82.10	-2	997	-0.20%
2020/08/07	1	83.30	0	0.00	83.00	1	1,005	0.10%
2020/08/06	1	83.20	0	0.00	83.90	1	1,014	0.10%
2020/08/05	0	0.00	2	85.00	85.20	-2	1,019	-0.20%
2020/08/04	1	84.20	0	0.00	84.10	1	1,024	0.10%
2020/08/03	0	0.00	2	83.50	83.60	-2	1,026	-0.19%
2020/07/31	1	83.00	1	83.20	83.20	0	1,034	0.00%
2020/07/30	3	83.33	2	84.25	84.00	1	1,070	0.09%
2020/07/29	6	81.83	2	83.20	83.50	4	1,085	0.37%
2020/07/28	2	79.95	2	80.10	80.10	0	1,111	0.00%
2020/07/27	4	84.78	0	0.00	83.10	4	1,162	0.34%
2020/07/24	5	87.54	5	88.34	87.10	0	1,171	0.00%
2020/07/23	7	88.83	2	89.40	88.30	5	1,171	0.43%
2020/07/22	9	89.64	0	0.00	89.90	9	1,174	0.77%
2020/07/21	4	91.15	0	0.00	90.80	4	1,165	0.34%
2020/07/20	0	0.00	5	91.32	91.20	-5	1,163	-0.43%
2020/07/17	2	91.35	2	92.40	91.10	0	1,167	0.00%
2020/07/16	1	93.60	4	93.00	93.60	-3	1,165	-0.26%
2020/07/15	4	91.05	4	92.55	90.80	0	1,170	0.00%
2020/07/14	1	91.40	3	90.83	90.60	-2	1,179	-0.17%
2020/07/10	1	91.80	1	91.30	91.30	0	1,194	0.00%
2020/07/09	5	94.44	1	96.30	93.70	4	1,198	0.33%
2020/07/08	1	93.50	2	95.15	95.20	-1	1,193	-0.08%
2020/07/07	2	94.50	1	96.80	93.50	1	1,187	0.08%
2020/07/06	0	0.00	3	94.50	94.80	-3	1,182	-0.25%
2020/07/02	1	93.10	1	94.10	93.50	0	1,181	0.00%
2020/07/01	0	0.00	3	92.03	92.00	-3	1,176	-0.26%
2020/06/30	2	91.60	0	0.00	91.30	2	1,175	0.17%
2020/06/29	1	90.80	2	92.05	91.50	-1	1,180	-0.08%
2020/06/24	1	89.50	3	91.63	92.10	-2	1,178	-0.17%
2020/06/23	1	91.20	3	91.80	91.00	-2	1,180	-0.17%
2020/06/22	2	91.60	5	92.00	92.60	-3	1,186	-0.25%
2020/06/19	0	0.00	10	93.51	92.60	-10	1,190	-0.84%
2020/06/18	1	93.00	6	93.35	93.60	-5	1,193	-0.42%
2020/06/17	2	93.65	5	93.86	94.00	-3	1,195	-0.25%
2020/06/15	2	89.35	2	91.70	90.60	0	1,201	0.00%
2020/06/11	0	0.00	2	91.55	90.80	-2	1,218	-0.16%
2020/06/10	3	91.53	0	0.00	91.10	3	1,222	0.25%
2020/06/09	2	93.80	1	95.20	92.60	1	1,224	0.08%
2020/06/08	2	94.45	1	94.50	93.70	1	1,225	0.08%
2020/06/05	6	97.28	3	97.03	95.10	3	1,224	0.24%
2020/06/04	1	95.40	3	95.87	95.90	-2	1,212	-0.16%
2020/06/03	1	93.80	3	95.07	94.00	-2	1,209	-0.17%
2020/06/02	5	94.80	4	94.48	93.30	1	1,198	0.08%
2020/06/01	5	96.06	4	97.63	96.20	1	1,187	0.08%
2020/05/29	1	93.40	4	94.43	95.80	-3	1,168	-0.26%
2020/05/28	7	97.30	3	96.90	93.10	4	1,145	0.35%
2020/05/27	7	100.29	7	101.13	100.00	0	1,020	0.00%
2020/05/26	4	95.95	5	96.42	94.00	-1	875	-0.11%
2020/05/25	4	93.25	2	93.20	92.60	2	835	0.24%
2020/05/22	1	91.50	2	93.50	91.50	-1	835	-0.12%
2020/05/21	12	91.53	16	91.70	93.10	-4	835	-0.48%
2020/05/19	0	0.00	1	86.20	86.30	-1	861	-0.12%
2020/05/18	1	85.10	0	0.00	85.00	1	901	0.11%
2020/05/15	2	86.65	0	0.00	86.00	2	998	0.20%
2020/05/14	0	0.00	2	88.45	86.50	-2	1,008	-0.20%
2020/05/13	3	86.73	0	0.00	86.80	3	1,016	0.30%
2020/05/12	1	88.30	0	0.00	88.10	1	1,015	0.10%
2020/05/11	1	90.20	1	91.20	90.20	0	1,012	0.00%
2020/05/08	3	90.70	2	91.35	90.20	1	1,013	0.10%
2020/05/07	2	91.60	3	93.03	92.30	-1	1,015	-0.10%
2020/05/06	6	93.28	1	96.10	92.20	5	1,010	0.49%
2020/05/05	0	0.00	1	93.40	92.20	-1	985	-0.10%
2020/05/04	7	90.89	6	91.97	90.70	1	971	0.10%
2020/04/30	3	91.47	16	91.86	91.00	-13	941	-1.38%
2020/04/29	0	0.00	6	84.08	85.30	-6	882	-0.68%
2020/04/28	5	80.62	3	81.30	80.80	2	867	0.23%
2020/04/27	7	81.03	7	81.09	81.00	0	879	0.00%
2020/04/24	1	76.40	1	77.60	77.00	0	891	0.00%
2020/04/23	1	77.30	0	0.00	77.30	1	895	0.11%
2020/04/21	4	78.25	0	0.00	77.00	4	915	0.44%
2020/04/17	4	79.93	6	79.97	81.70	-2	908	-0.22%
2020/04/16	1	77.40	0	0.00	76.70	1	901	0.11%
2020/04/15	4	76.63	4	77.05	77.00	0	916	0.00%
2020/04/14	1	74.00	0	0.00	74.90	1	904	0.11%
2020/04/13	1	70.80	0	0.00	70.20	1	900	0.11%
2020/04/10	1	71.00	1	71.10	71.50	0	904	0.00%
2020/04/09	1	71.40	0	0.00	71.00	1	913	0.11%
2020/04/08	1	70.90	1	71.60	71.70	0	918	0.00%
2020/03/31	4	66.60	1	65.80	65.50	3	935	0.32%
2020/03/27	1	65.50	1	65.70	64.20	0	957	0.00%
2020/03/26	2	62.00	1	63.00	63.10	1	959	0.10%
2020/03/25	1	58.80	2	60.95	61.40	-1	1,002	-0.10%
2020/03/20	0	0.00	2	53.45	53.20	-2	1,228	-0.16%
2020/03/19	2	49.90	2	49.60	49.60	0	1,215	0.00%
2020/03/18	3	57.10	2	60.90	55.10	1	1,207	0.08%
2020/03/17	5	61.76	2	63.30	61.20	3	1,198	0.25%
2020/03/16	2	73.00	0	0.00	68.00	2	1,172	0.17%
2020/03/13	3	72.80	1	72.00	74.20	2	1,159	0.17%
2020/03/12	2	81.00	2	83.00	79.90	0	1,143	0.00%
2020/03/11	0	0.00	1	87.90	86.90	-1	1,125	-0.09%
2020/03/09	1	88.00	0	0.00	86.50	1	1,107	0.09%
2020/03/06	0	0.00	2	89.80	89.90	-2	1,095	-0.18%
2020/03/05	1	90.10	0	0.00	90.50	1	1,093	0.09%
2020/03/04	1	89.00	0	0.00	89.00	1	1,089	0.09%
2020/03/03	3	90.53	1	91.40	90.00	2	1,089	0.18%
2020/03/02	3	89.33	2	90.95	89.60	1	1,079	0.09%
2020/02/27	3	91.73	0	0.00	89.70	3	1,065	0.28%
2020/02/26	1	97.00	0	0.00	94.70	1	1,046	0.10%
2020/02/25	1	95.60	1	96.00	97.00	0	1,037	0.00%
2020/02/24	6	96.52	1.1	96.55	97.00	4.9	1,030	0.48%
2020/02/21	3	98.10	0	0.00	96.20	3	1,014	0.30%
2020/02/19	4	100.88	4	102.25	101.50	0	956	0.00%
2020/02/18	4	103.50	7	103.71	100.00	-3	916	-0.33%
2020/02/17	1	96.20	2	97.75	98.40	-1	819	-0.12%
2020/02/14	0	0.00	3	96.53	97.40	-3	808	-0.37%
2020/02/13	1	94.90	1	95.50	94.20	0	794	0.00%
2020/02/11	0	0.00	1	94.40	93.80	-1	789	-0.13%
2020/02/10	1	90.00	2	92.40	93.60	-1	789	-0.13%
2020/02/07	2	91.65	1	92.10	91.10	1	791	0.13%
2020/02/06	1	91.80	4	92.03	93.00	-3	794	-0.38%
2020/02/04	0	0.00	3	89.90	89.80	-3	813	-0.37%
2020/02/03	2	82.65	3.1	85.17	86.40	-1.1	871	-0.13%
2020/01/30	1	88.20	0	0.00	86.50	1	872	0.11%
2020/01/20	0	0.00	4	96.93	96.10	-4	868	-0.46%
2020/01/16	2	96.25	2	95.50	95.30	0	842	0.00%
2020/01/15	0	0.00	1	97.50	95.20	-1	835	-0.12%
2020/01/14	1.1	94.08	1	95.20	94.20	0.1	818	0.01%
2020/01/13	2	93.55	2	94.40	94.60	0	814	0.00%
2020/01/10	2.1	93.30	2	94.35	93.40	0.1	807	0.01%
2020/01/09	1	93.00	3	93.00	92.00	-2	792	-0.25%
2020/01/08	1	89.00	1	89.10	89.00	0	782	0.00%
2020/01/07	3	91.51	1	90.90	90.10	2	782	0.26%
2020/01/06	1	92.40	14	92.30	92.00	-13	787	-1.65%
2020/01/03	3	94.03	0.1	93.00	92.80	2.9	783	0.38%
2020/01/02	1	93.90	3	95.97	96.00	-2	775	-0.26%
2019/12/31	2	93.55	2	94.45	93.90	0	768	0.00%
2019/12/30	2	93.80	1	94.20	93.10	1	774	0.13%
2019/12/27	2	95.35	0	0.00	94.80	2	769	0.26%
2019/12/26	1	94.90	1	95.50	96.30	0	760	0.00%
2019/12/24	2	96.70	1	96.20	95.50	1	752	0.13%
2019/12/23	1	97.40	0	0.00	97.80	1	733	0.14%
2019/12/20	10	98.25	2	98.00	98.10	8	719	1.11%
2019/12/19	11.1	98.40	9	99.00	97.20	2.1	675	0.31%
2019/12/18	9	94.52	8	95.49	94.90	1	576	0.17%
2019/12/17	5	93.68	6	92.85	93.60	-1	528	-0.19%
2019/12/16	1	88.20	0	0.00	88.80	1	473	0.21%
2019/12/13	1	89.00	2	88.80	87.60	-1	473	-0.21%
2019/12/12	1	88.30	0	0.00	87.60	1	470	0.21%
2019/12/06	1	87.00	0	0.00	86.90	1	532	0.19%
2019/12/03	1	86.50	0	0.00	87.00	1	544	0.18%
2019/11/29	0	0.00	1	87.80	87.00	-1	549	-0.18%
2019/11/28	1	88.50	2	89.20	87.90	-1	552	-0.18%
2019/11/27	0	0.00	1	88.10	88.00	-1	557	-0.18%
2019/11/26	1	87.40	0	0.00	87.40	1	565	0.18%
2019/11/21	1	85.60	0	0.00	86.00	1	591	0.17%
2019/11/18	1	87.30	0	0.00	87.20	1	623	0.16%
2019/11/07	2.1	87.76	1	89.20	88.30	1.1	647	0.16%
2019/11/06	2	91.55	5	92.20	91.20	-3	645	-0.46%
2019/11/05	1	91.10	1	91.70	91.90	0	650	0.00%
2019/11/04	3	91.23	0	0.00	91.60	3	656	0.46%
2019/11/01	2	91.75	1	91.90	91.90	1	653	0.15%
2019/10/31	3	91.87	8	91.79	91.00	-5	642	-0.78%
2019/10/29	2	87.70	2	88.30	88.40	0	584	0.00%
2019/10/28	3	89.63	5	89.04	88.70	-2	646	-0.31%
2019/10/25	1	86.40	0.1	86.30	86.40	0.9	645	0.14%
2019/10/24	0	0.00	4	86.83	87.30	-4	713	-0.56%
2019/10/22	0	0.00	0.7	85.60	85.60	-0.7	858	-0.08%
2019/10/21	1	86.10	2	85.90	85.60	-1	884	-0.11%
2019/10/18	1	85.90	1	86.60	86.30	0	885	0.00%
2019/10/16	2	86.50	0	0.00	86.60	2	888	0.23%
2019/10/15	1	86.20	3.2	86.90	87.20	-2.2	887	-0.24%
2019/10/14	1	86.40	2	87.45	86.80	-1	891	-0.11%
2019/10/09	2	84.85	0	0.00	84.60	2	882	0.23%
2019/10/07	5	87.14	1	87.70	86.80	4	889	0.45%
2019/10/04	1	88.80	1	89.70	88.20	0	886	0.00%
2019/10/03	0	0.00	2	88.00	88.30	-2	879	-0.23%
2019/10/01	0	0.00	9	88.14	88.00	-9	892	-1.01%
2019/09/27	1	84.90	0.1	86.20	86.10	0.9	889	0.10%
2019/09/26	2	86.55	2	87.10	86.50	0	890	0.00%
2019/09/25	3	86.90	1.2	86.57	86.50	1.8	898	0.20%
2019/09/24	0	0.00	1	88.60	88.30	-1	921	-0.11%
2019/09/23	2	90.00	5.1	89.11	88.00	-3.1	919	-0.33%
2019/09/20	0	0.00	0.2	85.30	85.10	-0.2	881	-0.02%
2019/09/19	1	86.20	0	0.00	85.50	1	883	0.11%
2019/09/18	1	87.10	1	87.60	87.10	0	901	0.00%
2019/09/17	5	87.40	1	87.80	87.60	4	905	0.44%
2019/09/16	2	86.30	0	0.00	86.20	2	914	0.22%
2019/09/12	0	0.00	1	87.00	86.00	-1	963	-0.10%
2019/09/11	4	86.98	10	85.72	87.10	-6	967	-0.62%
2019/09/09	6	83.30	1	83.30	83.20	5	924	0.54%
2019/09/06	0	0.00	1	84.80	85.20	-1	924	-0.11%
2019/09/05	0	0.00	3	84.97	84.90	-3	930	-0.32%
2019/09/03	0	0.00	1	84.90	84.00	-1	942	-0.11%
2019/08/29	3	82.73	1	84.50	82.70	2	984	0.20%
2019/08/27	1	83.00	0	0.00	82.60	1	981	0.10%
2019/08/26	1	82.50	1	82.70	82.00	0	991	0.00%
2019/08/23	1	93.10	5	92.80	93.50	-4	981	-0.41%
2019/08/22	1	90.60	0	0.00	90.70	1	960	0.10%
2019/08/20	3	90.43	0	0.00	91.20	3	958	0.31%
2019/08/19	3	90.30	1	91.80	91.40	2	964	0.21%
2019/08/16	0	0.00	4	88.05	88.60	-4	962	-0.42%
2019/08/15	1	86.30	0	0.00	87.10	1	977	0.10%
2019/08/14	1	90.20	0	0.00	88.50	1	986	0.10%
2019/08/13	1.1	87.71	1	87.90	87.80	0.1	999	0.01%
2019/08/12	1	89.10	0	0.00	89.20	1	1,002	0.10%
2019/08/08	0	0.00	1	89.80	89.30	-1	1,004	-0.10%
2019/08/06	1	86.80	0	0.00	87.80	1	1,039	0.10%
2019/08/05	1	88.40	0	0.00	88.40	1	1,064	0.09%
2019/07/31	1	94.10	1	95.80	96.80	0	1,138	0.00%
2019/07/30	3	97.57	0	0.00	95.50	3	1,184	0.25%
2019/07/29	1	100.00	2	99.70	98.90	-1	1,151	-0.09%
2019/07/26	5	100.52	4	102.50	98.90	1	1,197	0.08%
2019/07/24	3	98.90	8	99.28	102.00	-5	1,190	-0.42%
2019/07/23	2	92.50	5	93.12	93.00	-3	1,246	-0.24%
2019/07/22	1	90.10	0	0.00	89.80	1	1,255	0.08%
2019/07/18	2	89.90	0	0.00	89.40	2	1,570	0.13%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/16	0	0.00	3	91.57	91.80	-3	1,652	-0.18%
2019/07/15	0	0.00	2	90.40	90.20	-2	1,676	-0.12%
2019/07/12	1	90.20	0	0.00	90.00	1	1,689	0.06%
2019/07/11	2	89.40	2	91.35	91.20	0	1,702	0.00%
2019/07/09	2	90.50	0	0.00	89.40	2	1,713	0.12%
2019/07/08	0	0.00	2	92.95	91.50	-2	1,726	-0.12%
2019/07/05	2	89.95	1	91.00	91.00	1	1,735	0.06%
2019/07/04	1	91.10	0	0.00	89.50	1	1,774	0.06%
2019/07/03	1	90.80	0	0.00	90.80	1	1,797	0.06%
2019/07/02	1	91.40	3.1	92.72	92.50	-2.1	1,861	-0.11%
2019/07/01	1	91.70	5	92.90	91.50	-4	2,003	-0.20%
2019/06/28	1	87.60	2	88.25	88.80	-1	2,060	-0.05%
2019/06/27	1	88.40	3	88.40	88.20	-2	2,066	-0.10%
2019/06/26	3	87.57	0	0.00	87.70	3	2,063	0.15%
2019/06/25	1	89.50	1	90.50	87.00	0	2,060	0.00%
2019/06/21	0	0.00	5	88.30	87.10	-5	2,044	-0.24%
2019/06/20	0	0.00	5.1	87.10	88.50	-5.1	2,030	-0.25%
2019/06/19	3	82.97	4	83.15	83.90	-1	1,988	-0.05%
2019/06/14	0	0.00	1	82.70	82.60	-1	1,983	-0.05%
2019/06/10	4	80.38	0	0.00	80.30	4	1,966	0.20%
2019/06/06	5.1	82.29	0	0.00	80.30	5.1	1,956	0.26%
2019/06/05	4	85.80	0	0.00	85.00	4	1,943	0.21%
2019/06/04	2	86.35	0	0.00	85.90	2	1,933	0.10%
2019/05/31	1	89.40	1	89.60	89.40	0	1,948	0.00%
2019/05/30	3	87.77	2	87.35	88.50	1	1,942	0.05%
2019/05/29	1.1	85.83	1	86.70	86.40	0.1	1,949	0.00%
2019/05/28	1	86.10	0	0.00	86.20	1	1,964	0.05%
2019/05/24	1	87.50	0	0.00	87.40	1	2,023	0.05%
2019/05/23	1	87.30	0	0.00	88.70	1	2,150	0.05%
2019/05/22	1	91.30	1	91.40	89.60	0	2,167	0.00%
2019/05/21	0.1	90.00	0	0.00	90.00	0.1	2,167	0.00%
2019/05/17	2	88.10	1	88.00	88.90	1	2,192	0.05%
2019/05/16	2	89.75	2	90.30	89.80	0	2,268	0.00%
2019/05/15	3	91.00	0	0.00	91.10	3	2,278	0.13%
2019/05/14	2	88.25	1	88.80	88.60	1	2,275	0.04%
2019/05/13	5	92.98	1	90.60	90.00	4	2,266	0.18%
2019/05/09	2	99.25	0	0.00	100.00	2	2,234	0.09%
2019/05/08	2	106.50	0	0.00	106.00	2	2,204	0.09%
2019/05/07	0	0.00	2	108.50	110.00	-2	2,221	-0.09%
2019/05/06	4	112.38	5	112.20	111.00	-1	2,179	-0.05%
2019/05/02	0	0.00	2	113.00	114.00	-2	2,102	-0.10%
2019/04/30	5	112.80	0	0.00	113.00	5	2,084	0.24%
2019/04/29	8	116.81	2	116.50	114.00	6	2,047	0.29%
2019/04/26	2	113.75	2	113.00	113.00	0	1,959	0.00%
2019/04/25	4	116.63	6	116.75	116.50	-2	1,959	-0.10%
2019/04/24	0	0.00	2	115.50	115.50	-2	1,948	-0.10%
2019/04/23	0	0.00	2	104.75	105.00	-2	1,905	-0.10%
2019/04/19	0	0.00	1	98.00	99.70	-1	1,819	-0.05%
2019/04/18	2	97.50	0	0.00	95.10	2	1,791	0.11%
2019/04/16	0	0.00	1	98.80	100.00	-1	1,774	-0.06%
2019/04/12	0	0.00	1	96.50	97.00	-1	1,764	-0.06%
2019/04/11	0	0.00	1	102.50	99.10	-1	1,757	-0.06%
2019/04/10	2.1	106.87	1	104.50	101.50	1.1	1,738	0.06%
2019/04/09	6	102.17	1	102.50	103.50	5	1,695	0.29%
2019/04/08	1.1	101.98	2	104.50	101.50	-1	1,671	-0.06%
2019/04/03	1	101.50	1	102.50	101.50	0	1,608	0.00%
2019/04/02	2	96.25	9	94.17	99.60	-7	1,464	-0.48%
2019/04/01	1	90.60	6	91.02	90.60	-5	1,386	-0.36%
2019/03/27	1	88.20	0	0.00	89.10	1	1,394	0.07%
2019/03/26	0.1	88.80	1	89.30	89.20	-0.9	1,405	-0.06%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/22	7	89.27	0	0.00	89.20	7	1,453	0.48%
2019/03/21	2	91.10	1	91.60	91.10	1	1,448	0.07%
2019/03/19	1	89.00	0	0.00	89.00	1	1,452	0.07%
2019/03/14	4	89.25	0	0.00	88.40	4	1,470	0.27%
2019/03/11	0	0.00	1	90.70	90.80	-1	1,559	-0.06%
2019/03/07	4	89.95	2	90.40	89.50	2	1,623	0.12%
2019/03/06	0	0.00	2	92.75	93.50	-2	1,630	-0.12%
2019/03/05	0	0.00	4	94.10	92.30	-4	1,666	-0.24%
2019/03/04	4	94.70	0	0.00	94.40	4	1,670	0.24%
2019/02/27	2.1	95.94	0	0.00	94.80	2.1	1,660	0.13%
2019/02/26	0	0.00	2	96.90	96.00	-2	1,652	-0.12%
2019/02/25	3	95.43	2	95.50	95.10	1	1,640	0.06%
2019/02/22	12	98.03	20	98.18	94.60	-8	1,632	-0.49%
2019/02/21	5	93.70	3	94.13	94.50	2	1,506	0.13%
2019/02/20	1	92.50	2	92.50	92.30	-1	1,495	-0.07%
2019/02/19	1	92.90	1	94.00	92.40	0	1,514	0.00%
2019/02/18	2	91.00	1	91.90	91.60	1	1,490	0.07%
2019/02/15	0	0.00	3	94.53	90.00	-3	1,469	-0.20%
2019/02/14	3	89.60	1	90.80	90.80	2	1,392	0.14%
2019/02/13	1	90.40	4.5	91.66	89.70	-3.5	1,381	-0.25%
2019/02/12	0	0.00	3	91.50	91.50	-3	1,372	-0.22%
2019/02/11	3	91.00	5	91.04	90.10	-2	1,390	-0.14%
2019/01/30	1	89.10	1	89.10	88.50	0	1,379	0.00%
2019/01/28	0	0.00	1	90.00	89.50	-1	1,381	-0.07%
2019/01/25	3	88.70	3	88.77	87.90	0	1,367	0.00%
2019/01/24	1	87.30	0	0.00	87.30	1	1,378	0.07%
2019/01/23	0	0.00	5	88.30	87.50	-5	1,396	-0.36%
2019/01/22	8	87.35	0	0.00	87.30	8	1,390	0.58%
2019/01/21	2	88.80	6	90.48	89.10	-4	1,390	-0.29%
2019/01/18	5	90.10	14	90.15	88.80	-9	1,377	-0.65%
2019/01/17	14	86.96	2	87.15	86.50	12	1,330	0.90%
2019/01/16	4	90.58	3	89.83	89.20	1	1,306	0.08%
2019/01/15	1	86.60	0.5	86.60	86.60	0.5	1,128	0.04%
2019/01/04	1	73.40	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	78.50	1	78.20	77.00	0	1,223	0.00%
2019/01/02	0.1	78.30	0	0.00	78.30	0.1	1,246	0.00%
2018/12/26	1	77.00	0	0.00	77.00	1	1,361	0.07%
2018/12/21	1	77.00	0	0.00	79.00	1	1,472	0.07%
2018/12/19	2	84.60	2	83.15	82.50	0	1,487	0.00%
2018/12/18	3	85.40	1	86.50	84.00	2	1,501	0.13%
2018/12/12	1	83.00	0	0.00	82.70	1	1,595	0.06%
2018/12/06	0	0.00	1	90.90	83.60	-1	1,660	-0.06%
2018/12/04	3	93.00	0	0.00	91.60	3	1,689	0.18%
2018/12/03	0	0.00	1	92.10	92.10	-1	1,679	-0.06%
2018/11/29	4	84.40	0	0.00	81.90	4	1,666	0.24%
2018/11/27	11	79.40	2	78.40	79.50	9	1,646	0.55%
2018/11/26	4	77.23	3	77.40	77.40	1	1,640	0.06%
2018/11/22	0	0.00	1	78.90	77.30	-1	1,666	-0.06%
2018/11/21	2	78.55	2	78.85	77.80	0	1,670	0.00%
2018/11/19	0	0.00	1	78.50	78.50	-1	1,684	-0.06%
2018/11/16	1	77.40	2	76.85	75.50	-1	1,680	-0.06%
2018/11/14	0	0.00	1	74.60	73.50	-1	1,729	-0.06%
2018/11/13	1	72.50	0	0.00	74.20	1	1,753	0.06%
2018/11/12	0	0.00	1	76.00	75.10	-1	1,833	-0.05%
2018/11/09	1	77.50	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	81.20	6	79.52	78.60	-5	1,865	-0.27%
2018/11/07	1	76.40	1	77.50	77.50	0	1,851	0.00%
2018/11/02	2	76.70	2	79.10	76.50	0	1,917	0.00%
2018/10/31	5	72.24	6	73.25	72.00	-1	1,917	-0.05%
2018/10/30	0	0.00	10	67.50	68.70	-10	1,924	-0.52%
2018/10/29	0	0.00	5	69.14	68.30	-5	1,941	-0.26%
2018/10/26	4	70.10	1	68.50	67.30	3	1,954	0.15%
2018/10/25	11	71.27	4	70.80	69.70	7	1,964	0.36%
2018/10/24	5	77.40	10	77.00	77.00	-5	1,988	-0.25%
2018/10/19	1	78.50	1	80.00	80.00	0	2,204	0.00%
2018/10/17	2	83.70	2	85.70	83.70	0	2,225	0.00%
2018/10/16	4	82.95	2	83.00	83.20	2	2,228	0.09%
2018/10/15	1	84.00	1	84.30	83.40	0	2,225	0.00%
2018/10/12	1	78.60	0	0.00	79.60	1	2,213	0.05%
2018/10/11	3	76.80	0	0.00	76.70	3	2,223	0.13%
2018/10/09	1	85.00	0	0.00	85.20	1	2,274	0.04%
2018/10/08	3	92.30	0	0.00	90.30	3	2,370	0.13%
2018/10/05	3	95.10	2	95.20	93.00	1	2,412	0.04%
2018/10/04	2	98.50	0	0.00	97.50	2	2,387	0.08%
2018/10/03	2	105.25	1	103.50	103.00	1	2,356	0.04%
2018/10/02	3	111.50	2	111.25	110.50	1	2,327	0.04%
2018/10/01	4	109.25	4	109.88	110.00	0	2,327	0.00%
2018/09/28	4	109.75	5	108.90	108.00	-1	2,354	-0.04%
2018/09/27	3	110.83	2	110.50	108.50	1	2,379	0.04%
2018/09/26	5	111.00	5	111.00	110.50	0	2,397	0.00%
2018/09/25	2	110.50	2	111.75	110.00	0	2,405	0.00%
2018/09/20	0	0.00	1.6	111.11	109.50	-1.6	2,371	-0.07%
2018/09/19	1	112.00	2.2	110.64	109.50	-1.2	2,361	-0.05%
2018/09/18	1	106.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	1	110.50	1	108.50	111.00	0	2,320	0.00%
2018/09/14	0	0.00	8	108.06	110.50	-8	2,340	-0.34%
2018/09/12	0	0.00	5	103.50	102.50	-5	2,326	-0.21%
2018/09/11	0	0.00	8	102.81	106.50	-8	2,325	-0.34%
2018/09/10	2	99.50	16	100.61	100.00	-14	2,309	-0.61%
2018/09/07	7	106.57	3	108.67	108.00	4	2,303	0.17%
2018/09/06	7	113.29	0	0.00	114.00	7	2,291	0.31%
2018/09/05	1	121.00	0	0.00	119.50	1	2,299	0.04%
2018/09/03	4	121.50	2	123.25	121.50	2	2,340	0.09%
2018/08/31	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2018/08/30	3	125.83	2	126.00	124.50	1	2,403	0.04%
2018/08/28	7	124.43	6	125.08	123.00	1	2,446	0.04%
2018/08/27	2	122.50	0	0.00	122.50	2	2,439	0.08%
2018/08/24	1	119.00	0	0.00	119.50	1	2,479	0.04%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	0	0.00	2	129.00	125.50	-2	2,518	-0.08%
2018/08/17	3	130.83	12	130.92	126.50	-9	2,506	-0.36%
2018/08/16	1	123.00	8	122.88	125.00	-7	2,458	-0.28%
2018/08/15	0	0.00	4	125.75	122.00	-4	2,451	-0.16%
2018/08/14	3	123.83	3	124.83	127.00	0	2,460	0.00%
2018/08/13	5	121.70	3	124.50	124.50	2	2,485	0.08%
2018/08/10	2	132.00	3	134.50	131.00	-1	2,473	-0.04%
2018/08/09	1	132.00	1	132.00	133.00	0	2,484	0.00%
2018/08/08	2	132.25	4	135.38	131.50	-2	2,529	-0.08%
2018/08/07	1	130.50	14	131.07	131.50	-13	2,567	-0.51%
2018/08/06	1	132.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	0	0.00	12	135.00	133.50	-12	2,762	-0.43%
2018/08/02	9	130.72	0	0.00	130.50	9	2,855	0.32%
2018/08/01	1	134.00	0	0.00	134.50	1	2,955	0.03%
2018/07/31	8	133.00	1	136.00	132.50	7	2,981	0.23%
2018/07/30	20	136.90	10	139.20	136.00	10	3,066	0.33%
2018/07/27	27	165.61	34	165.10	165.50	-7	3,028	-0.23%
2018/07/26	0	0.00	22	152.75	156.00	-22	2,976	-0.74%
2018/07/25	25	151.78	34	151.16	151.00	-9	3,005	-0.30%
2018/07/24	2	139.00	1	143.50	147.50	1	3,017	0.03%
2018/07/23	12	142.88	3	140.83	139.00	9	3,046	0.30%
2018/07/20	20	149.05	2	147.50	146.50	18	3,094	0.58%
2018/07/19	3	146.83	1	146.00	146.50	2	3,165	0.06%
2018/07/18	0	0.00	5	152.20	149.50	-5	3,224	-0.16%
2018/07/17	12	153.83	3	156.17	150.00	9	3,265	0.28%
2018/07/16	23	158.35	28	160.23	161.00	-5	3,225	-0.16%
2018/07/13	11	143.18	9	148.17	152.00	2	3,145	0.06%
2018/07/12	0	0.00	2	139.50	138.50	-2	3,176	-0.06%
2018/07/11	2	135.75	1	138.00	136.00	1	3,243	0.03%
2018/07/10	0	0.00	8	138.38	139.00	-8	3,303	-0.24%
2018/07/09	4	136.38	2	137.50	135.00	2	3,329	0.06%
2018/07/06	2	133.25	9	138.22	139.50	-7	3,403	-0.21%
2018/07/05	5	133.70	8	132.06	130.50	-3	3,470	-0.09%
2018/07/04	3	145.83	1	149.00	141.50	2	3,616	0.06%
2018/07/03	2	146.50	14	145.29	144.00	-12	3,738	-0.32%
2018/07/02	3	152.17	1	152.00	151.50	2	4,023	0.05%
2018/06/28	1	157.50	6	156.42	158.50	-5	4,230	-0.12%
2018/06/27	1	153.50	0	0.00	153.50	1	4,269	0.02%
2018/06/26	6	153.00	1	156.00	156.00	5	4,329	0.12%
2018/06/25	5	162.20	8	160.69	156.00	-3	4,384	-0.07%
2018/06/22	5	156.40	5	156.80	156.00	0	4,399	0.00%
2018/06/21	2	156.75	1	161.00	161.00	1	4,505	0.02%
2018/06/20	0	0.00	3	151.67	152.00	-3	4,609	-0.07%
2018/06/19	4	159.00	0	0.00	153.50	4	4,768	0.08%
2018/06/15	7	166.50	7	163.93	161.00	0	4,936	0.00%
2018/06/14	7	161.93	8	162.63	163.00	-1	4,976	-0.02%
2018/06/13	5	163.70	0	0.00	165.00	5	5,102	0.10%
2018/06/12	1	168.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	5	170.40	0	0.00	168.00	5	5,100	0.10%
2018/06/08	2	178.25	3	181.00	174.00	-1	5,117	-0.02%
2018/06/07	2	177.50	1	176.00	175.50	1	5,109	0.02%
2018/06/06	1	178.00	5	179.90	178.00	-4	5,107	-0.08%
2018/06/05	3	170.50	0	0.00	170.00	3	5,115	0.06%
2018/06/04	3	175.00	3	172.50	172.50	0	5,139	0.00%
2018/06/01	4	171.50	5	172.60	175.00	-1	5,164	-0.02%
2018/05/31	7	167.79	0	0.00	166.00	7	5,166	0.14%
2018/05/30	1	165.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	10	174.60	1	182.00	171.00	9	5,235	0.17%
2018/05/28	1	177.00	1	178.50	179.00	0	5,247	0.00%
2018/05/25	2	178.75	0	0.00	177.00	2	5,284	0.04%
2018/05/24	8	183.81	6	183.50	183.00	2	5,326	0.04%
2018/05/23	0	0.00	1	186.50	181.50	-1	5,433	-0.02%
2018/05/22	1	181.50	0	0.00	186.00	1	5,727	0.02%
2018/05/21	1	185.50	2	191.00	185.50	-1	5,768	-0.02%
2018/05/16	4	180.25	3	186.00	181.50	1	5,965	0.02%
2018/05/15	3	186.33	3	187.33	185.00	0	6,010	0.00%
2018/05/14	6	194.17	5	196.30	193.50	1	6,055	0.02%
2018/05/11	3	186.83	10	183.30	185.00	-7	6,126	-0.11%
2018/05/10	2	176.50	1	175.50	178.50	1	6,132	0.02%
2018/05/09	2	169.75	1	163.50	171.00	1	6,130	0.02%
2018/05/08	5	158.00	0	0.00	156.00	5	6,059	0.08%
2018/05/07	6	155.25	6	157.50	160.50	0	6,113	0.00%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/05/03	0	0.00	3	163.00	162.00	-3	6,115	-0.05%
2018/05/02	1	159.50	1	160.50	161.00	0	6,180	0.00%
2018/04/30	2	169.00	6	172.17	170.50	-4	6,230	-0.06%
2018/04/27	2	168.00	2	170.00	168.00	0	6,376	0.00%
2018/04/26	1	167.50	1	166.50	167.50	0	6,504	0.00%
2018/04/25	5	166.00	0	0.00	172.00	5	6,696	0.07%
2018/04/24	3	170.83	0	0.00	162.00	3	6,713	0.04%
2018/04/23	2	186.50	0	0.00	179.50	2	6,714	0.03%
2018/04/20	1	199.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	4	200.50	0	0.00	204.00	4	6,753	0.06%
2018/04/18	1	201.50	1	207.00	201.00	0	6,793	0.00%
2018/04/17	2	200.50	1	196.00	198.50	1	6,700	0.01%
2018/04/16	2	197.25	1	203.00	194.00	1	6,617	0.02%
2018/04/13	0	0.00	2	198.75	197.50	-2	6,545	-0.03%
2018/04/12	4	200.63	4	201.38	198.00	0	6,495	0.00%
2018/04/11	2	203.75	3	204.67	204.50	-1	6,403	-0.02%
2018/04/10	2	195.25	18	198.53	200.00	-16	6,306	-0.25%
2018/04/09	6	191.17	2	190.50	191.00	4	6,147	0.07%
2018/04/03	11	180.82	6	179.83	182.00	5	5,999	0.08%
2018/04/02	7	167.79	14	169.00	176.00	-7	5,695	-0.12%
2018/03/31	6	158.75	4	160.13	160.00	2	5,502	0.04%
2018/03/30	7	164.86	6	162.17	161.00	1	5,465	0.02%
2018/03/29	2	164.25	1	164.00	164.50	1	5,409	0.02%
2018/03/28	3	164.50	4	163.25	164.00	-1	5,336	-0.02%
2018/03/27	2	163.00	2	163.50	161.00	0	5,268	0.00%
2018/03/26	3	162.17	2	168.00	160.00	1	5,222	0.02%
2018/03/23	0	0.00	11.1	155.20	157.00	-11.1	5,104	-0.22%
2018/03/22	15	156.33	9	159.17	152.50	6	4,980	0.12%
2018/03/21	7	159.29	3	158.00	160.00	4	4,810	0.08%
2018/03/20	9	146.00	9	146.67	145.50	0	4,628	0.00%
2018/03/19	2	148.00	3	147.00	146.00	-1	4,570	-0.02%
2018/03/16	1	140.00	3	140.83	139.50	-2	4,418	-0.05%
2018/03/15	4	138.00	0	0.00	138.00	4	4,386	0.09%
2018/03/14	3	139.00	0	0.00	139.00	3	4,383	0.07%
2018/03/13	0	0.00	1	140.50	138.00	-1	4,363	-0.02%
2018/03/12	3	141.17	2	139.50	138.50	1	4,355	0.02%
2018/03/09	0	0.00	5	140.40	142.00	-5	4,358	-0.11%
2018/03/08	8	138.81	6	140.00	137.50	2	4,354	0.05%
2018/03/07	4	138.00	0	0.00	136.50	4	4,330	0.09%
2018/03/06	0	0.00	6	141.50	141.50	-6	4,310	-0.14%
2018/03/05	6	139.67	1	140.50	136.00	5	4,274	0.12%
2018/03/02	1	138.50	3	142.00	138.50	-2	4,226	-0.05%
2018/03/01	1	138.00	1	137.50	142.00	0	4,212	0.00%
2018/02/27	7	143.07	0	0.00	138.00	7	4,177	0.17%
2018/02/26	2	142.00	2	142.25	144.00	0	4,149	0.00%
2018/02/23	3	141.50	2	141.50	138.00	1	4,088	0.02%
2018/02/22	18	142.83	23	143.63	143.00	-5	4,062	-0.12%
2018/02/21	0	0.00	11	132.55	136.50	-11	3,793	-0.29%
2018/02/12	2	128.50	3	133.50	124.50	-1	3,728	-0.03%
2018/02/09	7	116.79	4	121.00	130.00	3	3,659	0.08%
2018/02/08	1	124.50	0	0.00	122.00	1	3,562	0.03%
2018/02/07	1	128.00	0	0.00	124.00	1	3,511	0.03%
2018/02/06	6	125.00	1	123.00	121.50	5	3,440	0.15%
2018/02/05	5	137.00	13	136.85	134.50	-8	3,360	-0.24%
2018/02/02	10	132.40	11	131.73	135.00	-1	3,268	-0.03%
2018/02/01	1	129.00	4	130.50	128.00	-3	3,209	-0.09%
2018/01/31	1	121.50	2	122.50	127.00	-1	3,192	-0.03%
2018/01/30	2	122.50	5	130.20	122.50	-3	3,192	-0.09%
2018/01/29	2	123.75	0	0.00	121.50	2	3,144	0.06%
2018/01/26	6	125.42	2	127.00	126.00	4	3,156	0.13%
2018/01/25	16	127.50	14	124.54	121.50	2	3,099	0.06%
2018/01/24	6	131.08	3	130.17	130.00	3	3,278	0.09%
2018/01/23	1	125.00	4	131.00	133.50	-3	3,303	-0.09%
2018/01/22	2	123.50	4	124.88	121.50	-2	3,139	-0.06%
2018/01/19	3	115.33	9	117.39	119.50	-6	3,007	-0.20%
2018/01/18	1	109.00	12	109.00	109.00	-11	2,751	-0.40%
2018/01/17	2	100.75	5	99.62	99.50	-3	2,649	-0.11%
2018/01/16	1	100.00	2	99.20	97.70	-1	2,576	-0.04%
2018/01/04	0	0.00	1	91.60	91.90	-1	2,575	-0.04%
2018/01/03	1	91.50	0	0.00	90.60	1	2,607	0.04%