岱宇 (1598)-中國信託-高雄券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.20
漲跌
▼0.10
漲幅
-0.30%
成交量
782張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	33.28	0	0.00	33.30	8	266	3.01%
2024/05/15	4	32.53	0	0.00	32.95	4	250	1.60%
2024/05/03	0	0.00	2	30.93	31.00	-2	210	-0.95%
2024/04/30	1	30.75	0	0.00	30.80	1	207	0.48%
2024/04/11	1	31.00	0	0.00	30.85	1	201	0.50%
2024/03/01	0	0.00	1	32.00	31.85	-1	263	-0.38%
2024/02/01	2	32.95	0	0.00	32.95	2	398	0.50%
2023/12/28	0	0.00	3	34.87	35.15	-3	411	-0.73%
2023/12/27	3	35.85	0	0.00	35.30	3	412	0.73%
2023/12/21	0	0.00	5	35.69	35.65	-5	400	-1.25%
2023/12/14	1	36.50	0	0.00	36.00	1	389	0.26%
2023/12/12	1	36.30	0	0.00	36.25	1	389	0.26%
2023/12/08	3	36.85	0	0.00	36.45	3	390	0.77%
2023/12/01	2	36.95	0	0.00	36.45	2	378	0.53%
2023/11/30	0	0.00	1	36.25	36.30	-1	369	-0.27%
2023/11/24	2	35.90	0	0.00	35.90	2	351	0.57%
2023/11/21	0	0.00	5	37.35	37.50	-5	318	-1.57%
2023/11/20	6	37.58	1	38.00	37.90	5	290	1.72%
2023/11/17	0	0.00	2	35.25	36.05	-2	220	-0.91%
2023/11/09	1	32.25	0	0.00	32.20	1	187	0.53%
2023/10/31	0	0.00	1	31.85	31.60	-1	269	-0.37%
2023/10/16	1	32.80	4	33.20	32.70	-3	300	-1.00%
2023/09/21	2	34.98	0	0.00	34.50	2	391	0.51%
2023/09/20	1	35.30	0	0.00	35.50	1	408	0.24%
2023/09/18	0	0.00	0.2	35.90	36.15	-0.2	460	-0.04%
2023/09/14	0.2	35.05	0	0.00	35.00	0.2	461	0.04%
2023/09/12	1	34.90	0	0.00	35.15	1	454	0.22%
2023/08/09	1	32.20	0	0.00	32.55	1	523	0.19%
2023/08/04	2	31.95	0	0.00	32.70	2	531	0.38%
2023/07/21	2	37.10	0	0.00	36.95	2	456	0.44%
2023/07/20	1	37.65	0	0.00	37.55	1	454	0.22%
2023/07/17	1	37.90	0	0.00	37.80	1	442	0.23%
2023/07/12	1.7	38.64	0	0.00	38.30	1.7	434	0.39%
2023/07/07	1	39.55	0	0.00	39.50	1	421	0.24%
2023/07/04	1	38.00	0	0.00	37.95	1	405	0.25%
2023/07/03	0	0.00	1	38.90	38.80	-1	397	-0.25%
2023/06/29	0	0.00	2	39.50	38.80	-2	388	-0.51%
2023/06/28	2	39.20	0	0.00	39.00	2	378	0.53%
2023/06/26	4	35.50	2	36.28	37.00	2	356	0.56%
2023/06/16	1	39.05	0	0.00	39.20	1	315	0.32%
2023/05/24	1	42.05	0	0.00	41.60	1	323	0.31%
2023/04/25	1	41.00	0	0.00	41.15	1	486	0.21%
2023/04/13	0	0.00	2	44.10	44.20	-2	471	-0.42%
2023/03/10	2	47.63	0	0.00	47.05	2	575	0.35%
2023/03/08	0	0.00	1	51.00	51.40	-1	557	-0.18%
2023/03/01	1	48.80	0	0.00	48.80	1	532	0.19%
2023/02/20	3	49.07	0	0.00	49.10	3	506	0.59%
2023/02/15	2	51.10	1	51.10	50.40	1	460	0.22%
2023/02/14	0	0.00	1.5	50.53	50.50	-1.5	435	-0.34%
2023/02/13	1.5	49.53	1.6	49.87	49.40	-0.1	404	-0.03%
2023/02/10	2.3	47.89	3	47.70	48.00	-0.7	363	-0.19%
2023/02/09	0.2	45.80	0	0.00	45.95	0.2	329	0.06%
2023/02/08	0.1	45.00	0	0.00	44.95	0.1	319	0.03%
2023/02/03	0.2	44.55	0	0.00	44.65	0.2	306	0.07%
2023/02/02	0.3	43.90	0	0.00	44.05	0.3	299	0.11%
2023/02/01	0	0.00	2	42.85	43.00	-2	293	-0.68%
2022/12/27	0	0.00	1	43.40	42.65	-1	288	-0.35%
2022/12/26	1	44.80	0	0.00	43.20	1	287	0.35%
2022/12/20	0	0.00	1	42.15	42.00	-1	282	-0.35%
2022/12/19	1	44.50	0	0.00	43.85	1	283	0.35%
2022/12/16	0	0.00	5	43.62	43.20	-5	279	-1.79%
2022/12/14	0	0.00	1	43.30	43.90	-1	273	-0.37%
2022/12/12	0	0.00	4	42.76	42.80	-4	254	-1.57%
2022/12/09	2	45.05	0	0.00	43.60	2	253	0.79%
2022/12/08	1	43.95	0	0.00	43.70	1	239	0.42%
2022/12/07	7	44.43	0	0.00	43.20	7	232	3.01%
2022/12/05	0.2	42.00	0	0.00	44.20	0.2	209	0.07%
2022/11/30	1	39.90	0	0.00	39.90	1	198	0.51%
2022/11/21	0.2	40.14	2	40.15	39.65	-1.8	219	-0.83%
2022/11/17	0.2	39.90	0	0.00	39.55	0.2	251	0.07%
2022/11/16	1	38.30	0	0.00	38.15	1	246	0.40%
2022/11/14	1	39.10	0	0.00	39.10	1	253	0.39%
2022/11/08	0	0.00	1	37.30	37.35	-1	261	-0.38%
2022/11/02	1	36.60	0	0.00	36.60	1	262	0.38%
2022/09/14	1	43.00	1	43.30	43.50	0	394	0.00%
2022/09/13	0.2	44.12	1	43.75	44.20	-0.8	395	-0.21%
2022/09/12	0.2	43.15	0	0.00	42.90	0.2	383	0.04%
2022/09/08	1.2	41.51	1	41.65	41.65	0.2	378	0.04%
2022/09/05	1	43.30	1	43.50	42.50	0	368	0.00%
2022/08/31	0.1	43.60	0	0.00	43.50	0.1	360	0.04%
2022/08/30	1	42.55	0	0.00	42.80	1	356	0.28%
2022/07/28	4	38.70	0	0.00	38.35	4	325	1.23%
2022/07/06	1	42.50	1	42.00	42.00	0	310	0.00%
2022/07/01	0	0.00	6	39.93	40.45	-6	277	-2.16%
2022/06/30	6	39.34	0	0.00	39.30	6	258	2.32%
2022/06/29	0	0.00	1	39.20	39.25	-1	262	-0.38%
2022/06/28	1	39.60	3	39.63	39.20	-2	282	-0.71%
2022/06/27	0	0.00	0.2	37.20	38.80	-0.2	272	-0.07%
2022/06/22	2	39.50	0.1	38.60	38.00	1.9	253	0.74%
2022/06/21	0.2	40.20	0	0.00	39.35	0.2	247	0.08%
2022/06/20	1	41.50	0	0.00	39.30	1	244	0.41%
2022/06/08	0	0.00	1	45.55	45.40	-1	262	-0.38%
2022/06/02	1	44.95	0.1	44.94	44.95	0.9	272	0.33%
2022/05/31	0	0.00	0.2	43.80	43.80	-0.2	275	-0.06%
2022/05/27	0	0.00	0	43.00	43.20	0	278	-0.01%
2022/05/16	0.1	41.70	0	0.00	41.90	0.1	307	0.03%
2022/05/13	0	0.00	0.2	42.85	42.00	-0.2	309	-0.06%
2022/05/06	0.2	41.00	0	0.00	41.25	0.2	326	0.06%
2022/04/27	0.1	41.70	0.1	40.90	40.90	0	382	0.01%
2022/04/26	0	0.00	2.1	43.68	43.40	-2.1	380	-0.54%
2022/04/25	0.1	43.95	0.1	43.95	43.60	0	382	0.00%
2022/04/22	2	46.20	0	0.00	45.50	2	388	0.51%
2022/04/19	1	43.90	1	44.10	44.30	0	410	0.00%
2022/04/15	0	0.00	1	44.80	44.70	-1	409	-0.24%
2022/04/12	0	0.00	1	44.60	44.85	-1	413	-0.24%
2022/04/11	0	0.00	1	45.50	45.50	-1	417	-0.24%
2022/04/07	2	46.75	0	0.00	45.70	2	415	0.48%
2022/04/06	0	0.00	2	46.70	46.90	-2	415	-0.48%
2022/04/01	3	48.15	6	48.05	48.00	-3	412	-0.73%
2022/03/31	4.2	50.52	1	49.20	49.30	3.2	403	0.79%
2022/03/30	2	47.45	0	0.00	47.80	2	379	0.53%
2022/03/24	0	0.00	2	47.00	47.00	-2	378	-0.53%
2022/03/23	0.4	47.50	0	0.00	47.40	0.4	384	0.10%
2022/03/22	2	47.55	0	0.00	47.60	2	385	0.52%
2022/03/21	0.2	47.20	0.1	48.30	46.90	0.1	391	0.02%
2022/03/18	0	0.00	0.2	46.86	47.65	-0.2	399	-0.06%
2022/03/17	0.2	45.20	0	45.90	45.90	0.1	411	0.04%
2022/03/11	0.2	43.70	0	0.00	43.30	0.2	425	0.05%
2022/03/08	0	0.00	0	45.00	44.65	0	438	0.00%
2022/02/25	1.2	47.18	0	0.00	46.85	1.2	467	0.26%
2022/02/21	0	0.00	0.2	48.85	49.35	-0.2	466	-0.04%
2022/02/18	0	0.00	1	46.60	47.10	-1	458	-0.22%
2022/02/10	0	0.00	1	48.25	48.40	-1	476	-0.21%
2022/02/07	2	44.30	0	0.00	44.65	2	482	0.41%
2022/01/26	0	0.00	0.2	44.60	43.50	-0.2	485	-0.04%
2022/01/25	1	44.00	2	43.35	43.20	-1	482	-0.21%
2022/01/19	1	48.00	0	0.00	48.00	1	469	0.21%
2022/01/04	1	56.00	0	0.00	55.30	1	473	0.21%
2021/12/27	0	0.00	2	53.90	54.00	-2	494	-0.40%
2021/12/13	0.2	56.00	0	0.00	54.80	0.2	562	0.04%
2021/12/09	0	0.00	0.1	62.00	57.60	-0.1	546	-0.01%
2021/12/07	1.1	57.02	0	0.00	56.80	1.1	540	0.19%
2021/11/29	0	0.00	2	62.00	62.40	-2	513	-0.39%
2021/11/22	0.1	62.00	0	0.00	61.90	0.1	514	0.02%
2021/11/16	0.1	63.70	0	0.00	63.00	0.1	534	0.02%
2021/11/15	2	64.25	0	0.00	64.10	2	535	0.37%
2021/11/10	0	0.00	1	66.20	65.80	-1	561	-0.18%
2021/11/09	0	0.00	1	66.60	66.70	-1	563	-0.18%
2021/11/08	2	66.60	2	67.60	68.00	0	558	0.00%
2021/11/04	3	64.77	0	0.00	64.60	3	590	0.51%
2021/11/03	1	64.50	0	0.00	64.60	1	586	0.17%
2021/11/01	0	0.00	3	64.10	64.00	-3	584	-0.51%
2021/10/28	2	65.05	2	64.30	65.30	0	600	0.00%
2021/10/25	1.1	64.05	0.1	65.50	65.40	1	593	0.16%
2021/10/22	0	0.00	0.1	63.10	63.50	-0.1	590	-0.02%
2021/10/21	2	63.25	0	0.00	61.80	2	587	0.34%
2021/10/20	2	62.30	0	0.00	61.70	2	586	0.34%
2021/10/19	0	0.00	1	62.00	61.70	-1	587	-0.17%
2021/09/24	0	0.00	1	62.00	62.10	-1	781	-0.13%
2021/09/22	1	59.50	0	0.00	59.30	1	783	0.13%
2021/09/02	0	0.00	1	69.10	68.90	-1	1,226	-0.08%
2021/08/31	1	69.60	0	0.00	69.70	1	1,244	0.08%
2021/08/30	1	69.00	0	0.00	69.80	1	1,256	0.08%
2021/08/26	0	0.00	1	67.40	67.30	-1	1,267	-0.08%
2021/08/23	1	66.00	1.1	65.16	68.00	-0.1	1,326	-0.01%
2021/08/18	1	67.30	1	66.30	69.40	0	1,348	0.00%
2021/08/11	0	0.00	5	73.40	73.80	-5	1,434	-0.35%
2021/08/10	0	0.00	1	78.20	76.10	-1	1,463	-0.07%
2021/08/05	0.1	84.50	0	0.00	83.50	0.1	1,552	0.01%
2021/08/04	0	0.00	0.1	86.00	86.50	-0.1	1,596	-0.01%
2021/08/02	0	82.50	0	0.00	82.00	0	1,646	0.00%
2021/07/28	0	0.00	17	80.34	82.20	-17	1,663	-1.02%
2021/07/27	0	0.00	5	82.90	82.60	-5	1,695	-0.29%
2021/07/22	1	87.80	2	85.50	84.60	-1	1,724	-0.06%
2021/07/21	1	87.69	1	86.30	86.20	0	1,728	0.00%
2021/07/20	1	87.10	0	0.00	86.00	1	1,736	0.06%
2021/07/19	1	88.30	0	0.00	88.00	1	1,737	0.06%
2021/07/16	6	87.13	0	0.00	88.10	6	1,747	0.34%
2021/07/15	0	0.00	0.2	87.65	87.70	-0.2	1,747	-0.01%
2021/07/12	2.1	87.24	5	87.52	86.90	-2.9	1,731	-0.17%
2021/07/08	1.1	90.45	1	89.10	89.20	0.1	1,777	0.01%
2021/07/07	1	91.60	5	91.50	91.00	-4	1,823	-0.22%
2021/07/06	13.1	90.35	8	90.30	89.90	5.1	1,848	0.28%
2021/07/02	1.2	92.84	1	94.00	94.70	0.2	1,866	0.01%
2021/07/01	1	94.30	50	96.54	94.70	-49	1,867	-2.62%
2021/06/30	10	98.10	20	98.19	97.70	-10	1,884	-0.53%
2021/06/29	85	98.64	0	0.00	98.40	85	1,950	4.36%
2021/06/28	0.1	98.77	0	0.00	98.00	0.1	2,098	0.01%
2021/06/25	0.2	100.74	4	100.00	100.50	-3.8	2,164	-0.18%
2021/06/24	3	104.83	5	104.50	105.00	-2	2,197	-0.09%
2021/06/23	2.4	103.54	1	103.50	103.50	1.4	2,180	0.06%
2021/06/22	1.1	105.55	3	104.17	104.00	-1.9	2,190	-0.09%
2021/06/21	3.2	105.86	0	0.00	106.00	3.2	2,170	0.15%
2021/06/18	2.3	105.37	4	106.38	108.50	-1.7	2,167	-0.08%
2021/06/17	0	0.00	3	102.00	102.50	-3	2,113	-0.14%
2021/06/16	1	100.50	1	101.50	99.40	0	2,176	0.00%
2021/06/15	0	0.00	7	96.51	98.70	-7	2,172	-0.32%
2021/06/11	1	93.00	1	95.00	94.90	0	2,184	0.00%
2021/06/10	9	93.62	2	93.70	92.80	7	2,213	0.32%
2021/06/09	4	96.60	4	96.38	95.50	0	2,215	0.00%
2021/06/08	1	96.10	0	0.00	96.30	1	2,304	0.04%
2021/06/03	1.3	95.55	0	0.00	94.50	1.3	2,439	0.05%
2021/06/02	4.3	95.50	0	0.00	94.80	4.3	2,446	0.17%
2021/05/31	0.3	92.23	0	0.00	91.30	0.3	2,468	0.01%
2021/05/26	2	89.15	0	0.00	90.00	2	2,462	0.08%
2021/05/25	1	88.20	1	87.70	87.50	0	2,469	0.00%
2021/05/21	0	0.00	10	85.30	87.80	-10	2,455	-0.41%
2021/05/20	10	82.90	0	0.00	82.90	10	2,475	0.40%
2021/05/12	0	0.00	2	82.30	83.10	-2	2,442	-0.08%
2021/05/11	1	89.10	3	92.23	89.10	-2	2,422	-0.08%
2021/05/10	0	0.00	1	98.10	97.00	-1	2,412	-0.04%
2021/05/07	2	98.90	0	0.00	99.80	2	2,419	0.08%
2021/05/05	1	101.00	0	0.00	98.20	1	2,441	0.04%
2021/05/04	3	98.03	0	0.00	98.10	3	2,440	0.12%
2021/04/29	0	0.00	8	105.63	105.00	-8	2,401	-0.33%
2021/04/28	0	0.00	3	104.00	105.00	-3	2,436	-0.12%
2021/04/27	3	105.00	0	0.00	104.00	3	2,453	0.12%
2021/04/23	0	0.00	2	105.00	104.50	-2	2,466	-0.08%
2021/04/22	2	108.00	1	106.50	104.50	1	2,497	0.04%
2021/04/21	0	0.00	1	106.50	106.00	-1	2,494	-0.04%
2021/04/19	0	0.00	1	107.50	107.00	-1	2,561	-0.04%
2021/04/16	6.2	108.58	16	107.50	108.50	-9.8	2,637	-0.37%
2021/04/15	230	106.63	50	103.50	107.00	180	2,694	6.68%	大買/鉅額交易
2021/04/14	5	103.80	1	104.50	104.50	4	2,760	0.14%
2021/04/13	2	108.00	4	110.13	108.00	-2	2,747	-0.07%
2021/04/12	2	110.25	1	108.00	112.00	1	2,689	0.04%
2021/04/09	5	110.90	0	0.00	111.50	5	2,664	0.19%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	0	0.00	4	114.38	114.00	-4	2,656	-0.15%
2021/04/06	4	114.75	53	114.86	114.50	-49	2,641	-1.86%
2021/04/01	1.2	114.83	32	116.19	114.50	-30.8	2,612	-1.18%
2021/03/31	29	121.81	59	120.76	119.00	-30	2,552	-1.18%
2021/03/30	10	123.65	5	126.00	127.50	5	2,413	0.21%
2021/03/29	1	119.00	62	120.14	122.00	-61	2,394	-2.55%
2021/03/25	20	115.93	0	0.00	113.00	20	2,283	0.88%
2021/03/23	2	114.00	2	116.00	115.50	0	2,258	0.00%
2021/03/22	27	117.50	4	118.50	117.00	23	2,251	1.02%
2021/03/19	7	117.29	10	118.20	118.00	-3	2,238	-0.13%
2021/03/18	6	116.58	4	117.00	116.50	2	2,161	0.09%
2021/03/17	2	115.25	6	115.50	116.00	-4	2,143	-0.19%
2021/03/16	7	114.64	3	114.83	114.00	4	2,154	0.19%
2021/03/15	0	0.00	5	113.00	112.50	-5	2,128	-0.23%
2021/03/12	36	111.21	28	111.70	110.00	8	2,106	0.38%
2021/03/11	9	107.89	3	108.50	108.50	6	2,030	0.30%
2021/03/10	2	105.00	31	105.19	105.00	-29	1,965	-1.48%
2021/03/08	1	99.10	1	101.50	99.10	0	1,979	0.00%
2021/03/05	1	99.60	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	103.50	0	0.00	101.50	1	2,010	0.05%
2021/03/03	1	104.00	1	104.50	106.00	0	1,991	0.00%
2021/03/02	7	105.71	7	107.50	104.50	0	1,994	0.00%
2021/02/26	0	0.00	5	105.50	105.50	-5	2,006	-0.25%
2021/02/24	0	0.00	1	105.50	105.00	-1	2,057	-0.05%
2021/02/22	3	108.50	1	107.00	108.00	2	2,166	0.09%
2021/02/19	0	0.00	1	100.50	102.50	-1	2,221	-0.05%
2021/02/18	2	99.95	1	102.50	100.00	1	2,394	0.04%
2021/02/17	6	100.58	2	101.00	100.50	4	2,402	0.17%
2021/02/05	0	0.00	2	106.00	106.50	-2	2,427	-0.08%
2021/02/03	23	110.41	7	109.50	108.00	16	2,739	0.58%
2021/02/01	1	99.80	1	99.80	99.80	0	3,054	0.00%
2021/01/28	0	0.00	2	102.00	100.50	-2	3,349	-0.06%
2021/01/26	0	0.00	1	102.50	103.00	-1	3,653	-0.03%
2021/01/25	0	0.00	0.1	106.00	106.00	-0.1	3,713	0.00%
2021/01/20	0	0.00	1.1	105.50	105.00	-1.1	3,828	-0.03%
2021/01/19	1	109.50	1	110.00	109.00	0	3,857	0.00%
2021/01/15	0	0.00	5	112.60	112.00	-5	4,175	-0.12%
2021/01/14	0	0.00	1	117.50	117.50	-1	4,159	-0.02%
2021/01/13	2	116.75	2	118.00	116.50	0	4,161	0.00%
2021/01/12	2	122.25	0	0.00	121.50	2	4,131	0.05%
2021/01/08	0	0.00	3	122.17	123.50	-3	4,064	-0.07%
2021/01/07	1	124.50	6	123.58	124.50	-5	4,046	-0.12%
2021/01/06	4	119.38	3	117.33	117.00	1	4,018	0.02%
2021/01/04	0	0.00	1	116.00	116.50	-1	4,151	-0.02%
2020/12/31	2	119.00	2	120.25	118.00	0	4,190	0.00%
2020/12/28	0	0.00	1	117.50	115.50	-1	4,285	-0.02%
2020/12/25	1	118.00	0	0.00	117.00	1	4,338	0.02%
2020/12/24	2.1	117.29	4	118.88	119.00	-1.9	4,367	-0.04%
2020/12/23	12	117.00	12	118.04	116.50	0	4,393	0.00%
2020/12/22	11	111.09	0	0.00	110.50	11	4,381	0.25%
2020/12/21	1	112.50	1	113.50	112.50	0	4,432	0.00%
2020/12/17	1	117.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	10	112.25	115.00	-10	4,577	-0.22%
2020/12/15	10	113.00	12	114.50	111.00	-2	4,621	-0.04%
2020/12/14	11	113.05	12	113.46	114.00	-1	4,644	-0.02%
2020/12/11	1	114.50	0	0.00	112.50	1	4,700	0.02%
2020/12/09	3	115.33	3	114.50	115.50	0	4,785	0.00%
2020/12/08	159.1	117.97	0	0.00	118.00	159.1	4,927	3.23%	大買/鉅額交易
2020/12/07	0	0.00	1	116.00	114.50	-1	5,070	-0.02%
2020/12/03	4	116.63	2	116.50	116.00	2	5,228	0.04%
2020/12/02	18	116.06	18	117.33	116.00	0	5,252	0.00%
2020/12/01	14	119.50	16	119.94	119.00	-2	5,209	-0.04%
2020/11/30	34	120.72	31.5	122.21	122.00	2.5	5,220	0.05%
2020/11/27	4	123.63	18	122.00	123.50	-14	5,202	-0.27%
2020/11/26	1	120.00	1	120.00	121.00	0	5,249	0.00%
2020/11/25	33	120.67	12	121.42	120.50	21	5,294	0.40%
2020/11/24	7	119.93	21	120.40	120.50	-14	5,336	-0.26%
2020/11/23	2	123.00	18	120.50	124.00	-16	5,347	-0.30%
2020/11/20	5	118.50	29	119.50	120.00	-24	5,328	-0.45%
2020/11/19	49	117.49	49	118.99	119.00	0	5,330	0.00%
2020/11/18	3	121.00	49	120.08	122.00	-46	5,349	-0.86%
2020/11/17	65.5	122.26	59	125.73	120.00	6.5	5,393	0.12%
2020/11/13	56	133.11	34	132.29	133.00	22	5,588	0.39%
2020/11/12	23	131.52	21	134.50	132.00	2	5,684	0.04%
2020/11/11	33	139.35	33	136.52	134.00	0	5,669	0.00%
2020/11/10	30	148.02	69	146.07	145.00	-39	5,569	-0.70%
2020/11/09	21	159.55	54	157.87	159.50	-33	5,475	-0.60%
2020/11/06	53	149.69	21	150.29	148.50	32	5,319	0.60%
2020/11/05	21	145.05	18	144.61	146.50	3	5,207	0.06%
2020/11/04	5	142.30	7	144.71	147.00	-2	5,113	-0.04%
2020/11/03	0	0.00	8	134.06	135.00	-8	4,865	-0.16%
2020/11/02	10	132.70	5	131.90	130.50	5	4,900	0.10%
2020/10/30	1	133.00	0	0.00	132.50	1	4,898	0.02%
2020/10/29	1	132.50	14	131.07	135.00	-13	4,911	-0.26%
2020/10/28	9	131.17	1	130.00	129.00	8	4,896	0.16%
2020/10/27	1	126.50	1.1	125.58	132.00	-0.1	4,928	0.00%
2020/10/26	12	132.33	9	131.78	127.00	3	5,000	0.06%
2020/10/23	9	131.11	11	134.50	132.00	-2	4,883	-0.04%
2020/10/21	2	126.00	3	124.67	124.00	-1	4,768	-0.02%
2020/10/20	0	0.00	6	123.00	127.00	-6	4,784	-0.13%
2020/10/19	5	123.30	15	122.90	125.00	-10	4,822	-0.21%
2020/10/16	14	123.75	19	127.79	123.00	-5	4,898	-0.10%
2020/10/15	11	128.55	11	131.59	127.50	0	4,906	0.00%
2020/10/14	4	131.38	0	0.00	131.00	4	4,881	0.08%
2020/10/13	2	131.50	18	127.69	133.00	-16	4,855	-0.33%
2020/10/12	12	127.42	34	126.35	126.00	-22	4,810	-0.46%
2020/10/08	6	125.00	4	125.88	127.00	2	4,779	0.04%
2020/10/07	0	0.00	8	124.06	126.50	-8	4,807	-0.17%
2020/10/06	4	123.00	2	123.75	121.00	2	4,838	0.04%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,903	-0.02%
2020/09/30	16	121.06	9	119.06	119.00	7	4,925	0.14%
2020/09/29	1	117.00	1	119.50	119.50	0	4,916	0.00%
2020/09/28	1	118.00	0	0.00	117.00	1	4,923	0.02%
2020/09/25	5	117.90	5	113.90	112.00	0	4,947	0.00%
2020/09/24	2	119.25	1	117.50	116.50	1	4,999	0.02%
2020/09/23	12	120.79	11	120.86	118.50	1	5,041	0.02%
2020/09/22	3	121.17	6	121.83	123.00	-3	5,038	-0.06%
2020/09/21	15	126.33	12	126.83	122.00	3	5,060	0.06%
2020/09/18	1	124.50	2	126.00	128.50	-1	5,022	-0.02%
2020/09/17	1	124.50	0	0.00	122.00	1	4,964	0.02%
2020/09/16	2	128.25	1	126.00	126.50	1	4,965	0.02%
2020/09/15	14	128.36	16	124.13	129.00	-2	4,951	-0.04%
2020/09/14	7	122.57	8	120.88	125.00	-1	4,964	-0.02%
2020/09/11	20	120.30	20	122.88	125.00	0	4,970	0.00%
2020/09/10	3.1	128.11	3	127.33	125.50	0.1	4,868	0.00%
2020/09/09	0	0.00	3	135.83	139.00	-3	4,722	-0.06%
2020/09/08	5	139.30	6	143.58	136.00	-1	4,693	-0.02%
2020/09/04	0	0.00	2	136.75	143.00	-2	4,608	-0.04%
2020/09/03	2.4	145.28	8	144.38	143.00	-5.6	4,652	-0.12%
2020/09/02	4	139.00	0	0.00	141.00	4	4,730	0.08%
2020/09/01	4	142.13	3	144.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	1	133.50	138.50	-1	4,735	-0.02%
2020/08/28	0	0.00	2	125.00	126.00	-2	4,691	-0.04%
2020/08/27	2	120.00	0	0.00	118.00	2	4,649	0.04%
2020/08/26	0	0.00	3	116.33	118.00	-3	4,622	-0.06%
2020/08/25	2	118.00	2	116.50	114.50	0	4,618	0.00%
2020/08/24	6	109.00	4	111.63	116.50	2	4,613	0.04%
2020/08/21	11	110.32	9	110.44	110.00	2	4,552	0.04%
2020/08/20	17	105.47	11	110.55	102.00	6	4,460	0.13%
2020/08/19	12	111.58	9	111.28	113.00	3	4,311	0.07%
2020/08/18	17	107.68	15	104.57	103.00	2	4,184	0.05%
2020/08/17	29	100.66	24	102.24	104.00	5	4,161	0.12%
2020/08/14	1	98.00	5	98.80	94.80	-4	4,165	-0.10%
2020/08/13	10	94.68	6	93.72	96.00	4	4,111	0.10%
2020/08/12	8	86.58	8	86.30	87.50	0	4,002	0.00%
2020/08/11	4	86.73	6	83.87	85.30	-2	3,975	-0.05%
2020/08/10	0	0.00	7	85.80	85.70	-7	3,886	-0.18%
2020/08/07	0	0.00	1	85.80	86.00	-1	3,853	-0.03%
2020/08/06	2	84.00	6	83.40	85.40	-4	3,812	-0.10%
2020/08/05	6	82.45	5	80.14	82.00	1	3,747	0.03%
2020/08/04	7	78.86	4	78.90	79.70	3	3,706	0.08%
2020/08/03	0	0.00	3	77.37	78.60	-3	3,688	-0.08%
2020/07/31	18	75.96	6	75.58	75.20	12	3,647	0.33%
2020/07/29	2	70.10	2	69.50	69.50	0	3,515	0.00%
2020/07/28	1	68.40	2	68.50	69.00	-1	3,481	-0.03%
2020/07/24	0	0.00	1	68.10	68.50	-1	3,415	-0.03%
2020/07/23	0	0.00	5	67.86	68.00	-5	3,401	-0.15%
2020/07/22	8	69.54	5	68.60	68.00	3	3,378	0.09%
2020/07/17	0	0.00	5	64.80	63.90	-5	3,306	-0.15%
2020/07/16	6	63.10	0	0.00	64.00	6	3,316	0.18%
2020/07/13	1	68.00	1	69.20	67.30	0	3,285	0.00%
2020/07/09	1	67.90	0	0.00	67.50	1	3,130	0.03%
2020/07/08	20	67.50	22	67.50	67.50	-2	3,099	-0.06%
2020/07/07	3	65.60	4	65.95	66.40	-1	3,088	-0.03%
2020/07/06	33	65.73	39	66.00	66.00	-6	3,051	-0.20%
2020/07/03	27	65.26	34	64.41	64.50	-7	2,976	-0.24%
2020/07/02	3	60.87	3	61.47	62.80	0	2,865	0.00%
2020/07/01	17	57.29	1	57.00	57.10	16	2,767	0.58%
2020/06/30	5	56.26	3	56.67	56.20	2	2,725	0.07%
2020/06/22	0	0.00	4	54.33	53.80	-4	2,556	-0.16%
2020/06/19	3	54.20	1	53.00	54.80	2	2,506	0.08%
2020/06/18	2	53.40	6	53.70	52.60	-4	2,437	-0.16%
2020/06/17	0	0.00	1	50.20	51.70	-1	2,340	-0.04%
2020/06/15	1	49.75	3	49.87	49.40	-2	2,347	-0.09%
2020/06/12	8	49.75	7	49.45	49.45	1	2,316	0.04%
2020/06/11	0	0.00	1	49.20	47.50	-1	2,275	-0.04%
2020/06/10	1	50.70	0	0.00	49.50	1	2,251	0.04%
2020/06/09	10	51.26	10	52.92	50.30	0	2,183	0.00%
2020/06/05	3	49.45	6	49.19	49.50	-3	2,038	-0.15%
2020/06/04	0	0.00	2	48.20	48.35	-2	1,970	-0.10%
2020/06/02	1	48.00	0	0.00	47.60	1	1,928	0.05%
2020/06/01	0	0.00	4	48.05	47.80	-4	1,905	-0.21%
2020/05/29	8	47.55	5	47.38	47.55	3	1,879	0.16%
2020/05/27	0	0.00	5	48.43	48.60	-5	1,781	-0.28%
2020/05/26	1	49.50	13	48.84	47.90	-12	1,721	-0.70%
2020/05/25	1	48.20	8	48.00	47.60	-7	1,617	-0.43%
2020/05/22	11	47.32	10.4	47.60	47.10	0.6	1,555	0.04%
2020/05/21	11	44.69	16	45.08	45.15	-5	1,417	-0.35%
2020/05/20	0	0.00	3	40.63	42.45	-3	1,292	-0.23%
2020/05/18	2	39.23	3	39.63	39.90	-1	1,239	-0.08%
2020/05/12	0	0.00	3	38.78	38.90	-3	1,173	-0.26%
2020/05/11	2	39.90	2	39.95	39.65	0	1,156	0.00%
2020/05/08	3	40.55	0	0.00	40.30	3	1,127	0.27%
2020/05/07	2	39.20	0	0.00	39.55	2	1,071	0.19%
2020/05/06	12	39.72	0	0.00	38.90	12	1,053	1.14%
2020/05/05	1	40.00	15	39.47	39.15	-14	1,017	-1.38%
2020/05/04	10	38.47	0	0.00	38.50	10	977	1.02%
2020/04/30	3	37.28	0	0.00	37.50	3	954	0.31%
2020/04/28	0	0.00	17	37.53	37.05	-17	938	-1.81%
2020/04/27	0	0.00	9	37.95	37.70	-9	926	-0.97%
2020/04/24	17	37.53	2	37.65	37.10	15	899	1.67%
2020/04/23	2	37.80	9	37.09	37.55	-7	891	-0.79%
2020/04/22	0	0.00	8	36.65	37.55	-8	866	-0.92%
2020/04/21	11	36.06	11	35.56	35.15	0	811	0.00%
2020/04/20	3	35.30	8	37.23	36.80	-5	762	-0.66%
2020/04/17	22	35.19	0	0.00	35.15	22	681	3.23%
2020/04/16	2	34.80	0	0.00	34.55	2	632	0.32%
2020/04/15	2	34.00	2	33.80	33.90	0	603	0.00%
2020/04/14	0	0.00	1	33.20	33.05	-1	566	-0.18%
2020/04/13	1	32.85	0	0.00	32.30	1	545	0.18%
2020/04/10	1	33.20	1	33.30	33.15	0	509	0.00%
2020/01/30	0	0.00	1	38.05	38.00	-1	365	-0.27%
2020/01/17	1	38.80	0	0.00	38.80	1	349	0.29%
2020/01/15	0	0.00	22	39.71	39.15	-22	322	-6.81%
2020/01/14	0	0.00	10	40.00	39.85	-10	323	-3.09%
2020/01/08	0	0.00	1	39.90	39.70	-1	350	-0.29%
2020/01/03	2	41.98	0	0.00	40.35	2	372	0.54%
2019/12/27	0	0.00	15	40.27	40.45	-15	349	-4.30%
2019/12/17	0	0.00	2	39.60	39.65	-2	413	-0.48%
2019/11/27	0	0.00	4	40.40	40.75	-4	396	-1.01%
2019/11/25	10	43.25	0	0.00	43.00	10	382	2.62%
2019/11/21	25	43.55	0	0.00	43.40	25	373	6.70%
2019/11/20	15	43.04	0	0.00	43.80	15	350	4.27%
2019/11/19	14	42.16	0	0.00	42.20	14	328	4.27%
2019/11/18	17	41.08	0	0.00	41.45	17	310	5.48%
2019/11/08	0	0.00	1	40.30	40.00	-1	296	-0.34%
2019/10/22	0	0.00	10	40.13	40.20	-10	328	-3.04%
2019/10/18	1	40.00	0	0.00	40.00	1	335	0.30%
2019/10/17	10	40.10	0	0.00	40.05	10	326	3.06%
2019/07/10	0	0.00	2	46.75	47.00	-2	417	-0.48%
2019/07/09	10	47.21	8	47.05	47.05	2	420	0.48%
2019/06/14	4	44.28	4	44.10	44.45	0	328	0.00%
2019/06/04	0	0.00	2	40.80	41.00	-2	282	-0.71%
2019/05/27	2	40.95	2	42.00	41.50	0	248	0.00%
2019/05/16	0	0.00	1	37.30	37.50	-1	192	-0.52%
2019/05/10	0	0.00	1	38.80	38.85	-1	186	-0.54%
2019/05/09	2	37.55	0	0.00	37.65	2	171	1.17%
2019/04/15	2	35.50	0	0.00	35.75	2	155	1.29%
2019/03/05	0	0.00	3	34.50	34.35	-3	185	-1.61%
2018/08/06	2	35.00	0	0.00	35.50	2	152	1.31%
2018/07/31	0	0.00	3	34.60	34.60	-3	150	-1.99%
2018/05/22	3	33.85	0	0.00	36.10	3	191	1.56%
2018/02/21	0	0.00	1	43.50	43.30	-1	255	-0.39%
2018/02/12	1	42.35	0	0.00	42.00	1	250	0.40%
2018/01/11	0	0.00	1	44.60	42.85	-1	209	-0.48%
2018/01/08	0	0.00	2	43.88	44.30	-2	207	-0.96%
2018/01/03	0	0.00	1	44.10	44.25	-1	209	-0.48%