岱宇 (1598)-玉山-台南券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.15
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	33.30	32.95	-2	250	-0.80%
2024/05/14	0	0.00	14	32.31	32.95	-14	239	-5.84%
2024/04/26	0	30.60	0	0.00	30.60	0	206	0.00%
2024/04/23	0	0.00	2	30.70	30.75	-2	201	-0.99%
2024/04/15	0	30.90	0	0.00	30.95	0	197	0.01%
2024/04/10	0	31.40	1	31.45	31.40	-1	201	-0.49%
2024/04/09	0	0.00	3	31.45	31.60	-3	198	-1.51%
2024/04/01	1	31.00	0	0.00	30.90	1	198	0.50%
2024/03/21	0	0.00	0.5	30.30	30.50	-0.5	220	-0.23%
2024/03/20	3	30.25	3.1	30.30	30.20	-0.1	226	-0.04%
2024/03/11	0	0.00	4	32.03	31.80	-4	257	-1.55%
2024/03/08	1	30.60	0	0.00	30.90	1	256	0.39%
2024/03/01	15	31.60	3	32.15	31.85	12	263	4.55%
2024/02/29	3	30.85	0	0.00	31.05	3	260	1.15%
2024/02/27	3	31.10	0	0.00	31.00	3	258	1.16%
2024/02/23	6	31.52	0	0.00	31.35	6	279	2.15%
2024/02/22	1	32.00	0	0.00	31.95	1	301	0.33%
2024/02/21	2	32.05	0	0.00	32.05	2	369	0.54%
2024/02/20	0	0.00	0.1	32.60	32.45	-0.1	381	-0.03%
2024/02/15	3	31.90	0	0.00	32.00	3	393	0.76%
2024/02/05	2	32.50	0	0.00	32.30	2	399	0.50%
2024/01/30	0	0.00	1	33.10	32.85	-1	400	-0.25%
2024/01/23	0	0.00	2	33.50	33.50	-2	413	-0.48%
2024/01/18	2	32.50	0	0.00	32.45	2	413	0.48%
2024/01/17	4	32.58	0	0.00	32.70	4	413	0.97%
2024/01/16	4	33.23	0	0.00	33.10	4	409	0.98%
2024/01/12	4	33.65	0	0.00	33.65	4	409	0.98%
2024/01/11	4	33.93	0	0.00	33.85	4	409	0.98%
2024/01/10	6	34.42	0	0.00	34.00	6	409	1.47%
2024/01/09	2	35.10	1	35.10	35.10	1	407	0.25%
2023/12/22	0	0.00	1	35.15	34.75	-1	406	-0.25%
2023/12/18	0	0.00	5	36.88	36.55	-5	396	-1.26%
2023/12/14	1	36.10	0	0.00	36.00	1	389	0.26%
2023/12/11	1	36.70	0	0.00	36.55	1	387	0.26%
2023/12/08	1	36.30	0	0.00	36.45	1	390	0.26%
2023/12/06	1	36.20	0	0.00	36.15	1	394	0.25%
2023/12/05	1	36.85	0	0.00	36.75	1	389	0.26%
2023/12/04	1	36.85	0	0.00	36.90	1	384	0.26%
2023/11/30	0	0.00	2	36.50	36.30	-2	369	-0.54%
2023/11/20	3	37.68	29	38.20	37.90	-26	290	-8.94%
2023/11/17	0	0.00	15	35.56	36.05	-15	220	-6.80%
2023/11/14	0	0.00	1	34.20	34.20	-1	195	-0.51%
2023/11/13	0	0.00	4	34.10	34.35	-4	192	-2.07%
2023/11/03	0	32.80	0	0.00	32.30	0	211	0.01%
2023/11/02	1	32.55	2	32.90	32.50	-1	213	-0.47%
2023/10/31	2	31.50	0	0.00	31.60	2	269	0.74%
2023/10/18	4	31.80	0	0.00	31.70	4	298	1.34%
2023/10/17	1	32.10	0	0.00	32.00	1	297	0.34%
2023/10/16	10	32.95	0	0.00	32.70	10	300	3.32%
2023/10/13	5	33.64	0	0.00	33.60	5	312	1.60%
2023/10/11	2	33.95	0	0.00	33.90	2	320	0.63%
2023/10/05	0	0.00	7	35.17	34.90	-7	329	-2.12%
2023/10/04	3	33.55	0	0.00	33.90	3	329	0.91%
2023/10/02	0	0.00	0	34.50	34.50	0	343	0.00%
2023/09/22	7	33.93	0	0.00	33.70	7	377	1.85%
2023/09/18	0	0.00	4	36.00	36.15	-4	460	-0.87%
2023/09/14	0	0.00	1	35.00	35.00	-1	461	-0.22%
2023/09/12	0	0.00	17	34.71	35.15	-17	454	-3.74%
2023/09/07	0	0.00	4	32.15	32.30	-4	451	-0.89%
2023/09/05	0	0.00	7	32.42	32.60	-7	465	-1.50%
2023/09/01	0	0.00	2	32.50	32.50	-2	484	-0.41%
2023/08/30	0	0.00	1	32.20	32.20	-1	492	-0.20%
2023/08/23	4	31.60	0	0.00	31.60	4	499	0.80%
2023/08/15	0	0.00	2	32.35	32.10	-2	529	-0.38%
2023/08/14	4	31.28	0	0.00	30.80	4	534	0.75%
2023/08/10	4	32.05	0	0.00	32.30	4	527	0.76%
2023/08/09	3	32.25	0	0.00	32.55	3	523	0.57%
2023/08/07	2	32.20	0	0.00	33.65	2	521	0.38%
2023/08/04	12	32.12	0	0.00	32.70	12	531	2.27%
2023/08/02	12	35.58	0	0.00	35.40	12	480	2.50%
2023/07/28	2	36.35	0	0.00	36.35	2	471	0.42%
2023/07/27	0	0.00	3	36.90	36.85	-3	470	-0.64%
2023/07/26	5	35.85	0	0.00	35.75	5	467	1.07%
2023/07/25	4	36.13	0	0.00	36.10	4	463	0.86%
2023/07/24	2	36.20	0	0.00	36.15	2	461	0.43%
2023/07/21	3	37.22	0	0.00	36.95	3	456	0.66%
2023/07/19	0	0.00	5	37.82	37.50	-5	454	-1.10%
2023/07/18	5	36.97	1	36.50	36.75	4	452	0.88%
2023/07/17	2	37.80	5	38.10	37.80	-3	442	-0.68%
2023/07/07	0	0.00	1	38.80	39.50	-1	421	-0.24%
2023/07/06	0	0.00	2	39.35	39.25	-2	414	-0.48%
2023/06/30	0	0.00	1	38.45	39.05	-1	392	-0.25%
2023/06/29	0	0.00	3	39.63	38.80	-3	388	-0.77%
2023/06/28	0	0.00	7	38.67	39.00	-7	378	-1.85%
2023/06/27	0	0.00	2	37.08	37.00	-2	366	-0.55%
2023/06/26	8	35.88	4	36.23	37.00	4	356	1.12%
2023/06/21	7	38.38	0	0.00	38.25	7	316	2.21%
2023/06/15	3	39.12	1	38.85	39.10	2	313	0.64%
2023/06/13	0	0.00	1	39.80	40.20	-1	305	-0.33%
2023/06/09	0	0.00	1	40.50	40.30	-1	300	-0.33%
2023/06/08	4	41.53	2	40.90	40.80	2	301	0.66%
2023/06/07	1	40.75	1	40.30	40.80	0	299	0.00%
2023/05/31	0	0.00	1	40.05	40.00	-1	317	-0.31%
2023/05/30	1	39.80	0	0.00	39.90	1	319	0.31%
2023/05/26	0	0.00	1	39.85	39.90	-1	324	-0.31%
2023/05/25	1	40.60	0	0.00	40.60	1	324	0.31%
2023/05/18	2	41.15	0	0.00	42.25	2	368	0.54%
2023/04/12	2	44.05	0	0.00	44.60	2	469	0.43%
2023/03/30	0	0.00	2	44.83	44.95	-2	477	-0.42%
2023/03/23	0	0.00	1	46.00	45.55	-1	483	-0.21%
2023/03/14	1	46.90	0	0.00	46.45	1	564	0.18%
2023/02/24	0	0.00	4	47.89	47.55	-4	528	-0.76%
2023/02/22	2	49.50	0	0.00	49.50	2	520	0.38%
2023/02/20	1	49.70	4	48.90	49.10	-3	506	-0.59%
2023/02/16	4	50.80	0	0.00	51.00	4	471	0.85%
2023/02/14	0	0.00	10	50.60	50.50	-10	435	-2.30%
2023/02/13	0	0.00	16	49.39	49.40	-16	404	-3.95%
2023/02/10	2	47.60	7	48.09	48.00	-5	363	-1.38%
2023/02/07	0	0.00	1	44.60	44.55	-1	314	-0.32%
2023/02/02	1	44.10	1	43.20	44.05	0	299	0.00%
2023/02/01	0	0.00	1	42.85	43.00	-1	293	-0.34%
2023/01/09	0	0.00	1	41.30	41.25	-1	290	-0.34%
2022/12/29	1	41.00	0	0.00	41.10	1	291	0.34%
2022/12/26	1	43.35	0	0.00	43.20	1	287	0.35%
2022/12/21	0	0.00	1	42.90	43.10	-1	284	-0.35%
2022/12/15	0	0.00	2	44.00	44.00	-2	277	-0.72%
2022/12/13	3	43.97	5	44.33	44.00	-2	266	-0.75%
2022/12/12	1	43.60	0	0.00	42.80	1	254	0.39%
2022/12/09	3	44.02	2	45.18	43.60	1	253	0.39%
2022/12/08	1	43.70	2	44.45	43.70	-1	239	-0.42%
2022/12/07	5	43.70	2	44.75	43.20	3	232	1.29%
2022/12/06	4	44.09	1	44.55	42.60	3	222	1.35%
2022/12/05	3	44.27	2	44.20	44.20	1	209	0.48%
2022/11/29	1	40.75	0	0.00	40.10	1	199	0.50%
2022/09/15	0	0.00	8	43.21	42.80	-8	393	-2.04%
2022/09/06	0	0.00	3	42.10	40.35	-3	370	-0.81%
2022/08/29	1	42.25	0	0.00	42.15	1	354	0.28%
2022/08/25	2	44.25	0	0.00	44.60	2	343	0.58%
2022/08/22	1	41.20	0	0.00	41.95	1	309	0.32%
2022/08/17	0	0.00	0.1	41.10	41.40	-0.1	305	-0.03%
2022/07/29	0	0.00	0	38.40	38.30	0	325	0.00%
2022/07/22	0	0.00	1	39.55	39.60	-1	329	-0.30%
2022/07/18	0	0.00	1	39.40	39.25	-1	330	-0.30%
2022/07/15	0	0.00	1	37.80	37.85	-1	329	-0.30%
2022/07/14	1	37.85	1	38.10	38.20	0	329	0.00%
2022/07/12	0	0.00	1	37.05	37.15	-1	329	-0.30%
2022/07/11	2	40.25	0	0.00	40.65	2	326	0.61%
2022/07/08	0	0.00	1	39.95	39.95	-1	324	-0.31%
2022/07/06	0	42.90	0	0.00	42.00	0	310	0.00%
2022/07/01	2	40.45	0	0.00	40.45	2	277	0.72%
2022/06/30	0	0.00	6	39.52	39.30	-6	258	-2.32%
2022/06/24	1	38.90	0	0.00	37.80	1	263	0.38%
2022/06/22	0.1	38.90	0	0.00	38.00	0.1	253	0.04%
2022/06/08	1	45.55	0	0.00	45.40	1	262	0.38%
2022/04/27	2	41.70	0	0.00	40.90	2	382	0.52%
2022/03/31	4	49.65	0	0.00	49.30	4	403	1.00%
2022/03/21	0	48.04	0	0.00	46.90	0	391	0.00%
2022/03/18	0	47.25	2	47.55	47.65	-2	399	-0.50%
2022/03/09	1	43.90	0.1	44.00	44.00	0.9	432	0.21%
2022/03/01	0	0.00	1	47.55	47.75	-1	467	-0.21%
2022/02/24	0	0.00	1	46.60	46.70	-1	470	-0.21%
2022/02/23	1	47.95	1	48.60	48.65	0	466	0.00%
2022/02/08	4	46.85	0	0.00	46.75	4	487	0.82%
2022/01/26	1	44.10	0	0.00	43.50	1	485	0.21%
2022/01/25	1	44.55	0	0.00	43.20	1	482	0.21%
2022/01/24	4	45.89	0	0.00	45.65	4	472	0.85%
2022/01/19	1	47.85	0	0.00	48.00	1	469	0.21%
2022/01/18	0	0.00	0.1	48.40	48.50	-0.1	477	-0.02%
2022/01/14	5.1	48.21	0	0.00	47.60	5.1	487	1.05%
2022/01/13	4	49.84	0	0.00	49.70	4	477	0.84%
2022/01/12	3	50.23	0	0.00	49.70	3	476	0.63%
2022/01/11	2	51.20	0	0.00	51.10	2	473	0.42%
2022/01/10	4	51.60	0	0.00	51.80	4	473	0.84%
2022/01/07	5	52.36	0	0.00	52.20	5	475	1.05%
2022/01/06	2	53.90	6	53.80	53.90	-4	469	-0.85%
2022/01/04	6	55.90	0	0.00	55.30	6	473	1.27%
2022/01/03	0	0.00	2	55.40	55.40	-2	472	-0.42%
2021/12/27	1	54.00	6	54.00	54.00	-5	494	-1.01%
2021/12/23	5	55.40	0	0.00	54.70	5	526	0.95%
2021/12/14	2	52.75	0	0.00	52.70	2	572	0.35%
2021/12/13	0.1	55.10	0	0.00	54.80	0.1	562	0.01%
2021/12/10	5	57.20	0	0.00	57.20	5	548	0.91%
2021/12/08	2	56.60	0	0.00	56.90	2	543	0.37%
2021/12/06	0.1	59.38	0	0.00	58.30	0.1	538	0.02%
2021/11/24	0.1	62.50	0	0.00	62.80	0.1	515	0.02%
2021/11/16	0	0.00	1	63.00	63.00	-1	534	-0.19%
2021/11/15	0.1	64.40	0	0.00	64.10	0.1	535	0.02%
2021/11/12	0.1	64.90	0	0.00	64.80	0.1	545	0.02%
2021/11/11	0.1	66.00	0	0.00	65.50	0.1	556	0.01%
2021/11/08	5	67.40	4	67.05	68.00	1	558	0.18%
2021/11/04	1	65.50	0	0.00	64.60	1	590	0.17%
2021/11/01	1	64.20	0	0.00	64.00	1	584	0.17%
2021/10/18	0	0.00	1	60.60	60.70	-1	595	-0.17%
2021/10/15	1	60.30	0	0.00	60.50	1	599	0.17%
2021/10/14	0	0.00	1	60.20	60.50	-1	606	-0.16%
2021/10/12	0	0.00	2	61.30	60.80	-2	624	-0.32%
2021/10/08	1	62.20	0	0.00	62.30	1	637	0.16%
2021/10/06	2	63.80	0	0.00	62.70	2	675	0.30%
2021/10/04	0	0.00	6	62.70	62.10	-6	700	-0.86%
2021/09/30	3	62.80	1	62.80	62.50	2	715	0.28%
2021/09/24	4	61.10	1	60.70	62.10	3	781	0.38%
2021/09/17	0	0.00	1	62.00	61.60	-1	800	-0.12%
2021/08/27	1	68.00	0	0.00	68.10	1	1,258	0.08%
2021/08/19	0	0.00	1	68.00	66.40	-1	1,334	-0.07%
2021/08/18	1	65.40	1	65.50	69.40	0	1,348	0.00%
2021/08/16	1	70.20	0	0.00	70.60	1	1,367	0.07%
2021/08/11	0	0.00	5	75.30	73.80	-5	1,434	-0.35%
2021/08/10	1	79.30	0	0.00	76.10	1	1,463	0.07%
2021/08/06	0	0.00	0	83.83	82.30	0	1,516	0.00%
2021/08/04	1	85.83	1	83.26	86.50	0	1,596	0.00%
2021/07/29	2	81.60	0	0.00	82.00	2	1,652	0.12%
2021/07/26	0	84.60	0	0.00	82.90	0	1,710	0.00%
2021/07/21	0	0.00	1	86.13	86.20	-1	1,728	-0.06%
2021/07/20	2	85.70	0	0.00	86.00	2	1,736	0.12%
2021/07/16	0.2	87.47	0	0.00	88.10	0.2	1,747	0.01%
2021/07/15	0	0.00	8	87.68	87.70	-8	1,747	-0.46%
2021/07/13	11	83.77	4	83.30	83.10	7	1,740	0.40%
2021/07/12	2	87.25	0	0.00	86.90	2	1,731	0.12%
2021/07/06	3	90.10	0	0.00	89.90	3	1,848	0.16%
2021/07/05	1	94.20	0	0.00	93.00	1	1,862	0.05%
2021/07/01	3	96.63	1	97.00	94.70	2	1,867	0.11%
2021/06/29	0	0.00	2	99.00	98.40	-2	1,950	-0.10%
2021/06/28	5	98.36	2	101.00	98.00	3	2,098	0.14%
2021/06/25	2	101.25	5	99.96	100.50	-3	2,164	-0.14%
2021/06/24	1	104.50	1	105.00	105.00	0	2,197	0.00%
2021/06/23	1	103.50	0.3	104.00	103.50	0.7	2,180	0.03%
2021/06/22	5	106.00	1	104.50	104.00	4	2,190	0.18%
2021/06/21	1.3	106.00	1	105.50	106.00	0.3	2,170	0.01%
2021/06/18	1	105.50	8	108.50	108.50	-7	2,167	-0.32%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/16	7	100.00	2	99.65	99.40	5	2,176	0.23%
2021/06/15	0	0.00	3	98.03	98.70	-3	2,172	-0.14%
2021/06/11	1	93.30	0	0.00	94.90	1	2,184	0.05%
2021/06/10	2	93.55	0	0.00	92.80	2	2,213	0.09%
2021/06/09	1	96.40	0	0.00	95.50	1	2,215	0.05%
2021/06/08	1	95.80	1	96.60	96.30	0	2,304	0.00%
2021/06/07	0	0.00	1	94.30	95.10	-1	2,376	-0.04%
2021/06/02	1	95.10	2	95.95	94.80	-1	2,446	-0.04%
2021/06/01	1	92.00	2	93.00	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	1	91.80	91.30	-1	2,468	-0.04%
2021/05/26	1	90.00	2	89.80	90.00	-1	2,462	-0.04%
2021/05/25	3	87.67	1	87.70	87.50	2	2,469	0.08%
2021/05/24	2	89.50	1	89.00	89.00	1	2,460	0.04%
2021/05/20	1	82.50	5	84.60	82.90	-4	2,475	-0.16%
2021/05/19	3	83.50	2	84.00	82.70	1	2,477	0.04%
2021/05/18	2	79.55	0	0.00	82.90	2	2,484	0.08%
2021/05/17	5	78.80	2	80.50	78.50	3	2,474	0.12%
2021/05/14	0	0.00	4	88.30	87.20	-4	2,419	-0.17%
2021/05/13	1	87.00	10	86.37	87.20	-9	2,412	-0.37%
2021/05/12	0	0.00	10.2	88.54	83.10	-10.2	2,442	-0.42%
2021/05/10	4	97.95	0	0.00	97.00	4	2,412	0.17%
2021/05/07	0	0.00	1	99.80	99.80	-1	2,419	-0.04%
2021/05/04	4	99.30	0	0.00	98.10	4	2,440	0.16%
2021/05/03	4	101.88	0	0.00	101.00	4	2,411	0.17%
2021/04/28	0	0.00	1	105.00	105.00	-1	2,436	-0.04%
2021/04/27	1.1	104.05	0	0.00	104.00	1.1	2,453	0.04%
2021/04/26	0	0.00	1	106.00	106.50	-1	2,448	-0.04%
2021/04/23	1	104.50	2	104.50	104.50	-1	2,466	-0.04%
2021/04/22	1	107.00	1	105.50	104.50	0	2,497	0.00%
2021/04/21	0	0.00	1	105.50	106.00	-1	2,494	-0.04%
2021/04/20	1	105.50	2	106.25	105.50	-1	2,533	-0.04%
2021/04/19	2	107.00	1	107.50	107.00	1	2,561	0.04%
2021/04/16	2	109.00	0	0.00	108.50	2	2,637	0.08%
2021/04/15	3	104.50	1	106.00	107.00	2	2,694	0.07%
2021/04/14	3	104.83	0	0.00	104.50	3	2,760	0.11%
2021/04/13	8.1	108.57	1	107.50	108.00	7.1	2,747	0.26%
2021/04/12	1.1	111.86	0	0.00	112.00	1.1	2,689	0.04%
2021/04/09	5.3	111.78	2	111.50	111.50	3.3	2,664	0.12%
2021/04/07	1	115.50	1	114.00	114.00	0	2,656	0.00%
2021/04/06	3	114.83	2	115.00	114.50	1	2,641	0.04%
2021/04/01	10	116.40	13	115.31	114.50	-3	2,612	-0.11%
2021/03/31	15	121.07	7	119.57	119.00	8	2,552	0.31%
2021/03/30	7	124.29	4	125.13	127.50	3	2,413	0.12%
2021/03/29	1	119.00	1	120.50	122.00	0	2,394	0.00%
2021/03/26	2	113.00	1	115.00	117.00	1	2,303	0.04%
2021/03/25	6	114.83	1	113.50	113.00	5	2,283	0.22%
2021/03/24	0	0.00	1	115.51	115.00	-1	2,251	-0.05%
2021/03/23	1	114.00	2	114.75	115.50	-1	2,258	-0.04%
2021/03/22	1	119.00	1	117.50	117.00	0	2,251	0.00%
2021/03/19	0	0.00	7.4	119.11	118.00	-7.4	2,238	-0.33%
2021/03/18	2	116.25	1	116.00	116.50	1	2,161	0.05%
2021/03/17	0	0.00	4	117.13	116.00	-4	2,143	-0.19%
2021/03/16	1	112.50	1	115.00	114.00	0	2,154	0.00%
2021/03/15	12	110.25	0.1	112.50	112.50	12	2,128	0.56%
2021/03/12	4.4	112.44	10	112.05	110.00	-5.6	2,106	-0.27%
2021/03/11	2	106.25	9	108.89	108.50	-7	2,030	-0.34%
2021/03/10	1	103.50	4	105.25	105.00	-3	1,965	-0.15%
2021/03/05	2	99.80	1	99.70	99.50	1	1,990	0.05%
2021/03/04	19	101.97	2	101.75	101.50	17	2,010	0.85%
2021/03/02	1	105.50	4	106.75	104.50	-3	1,994	-0.15%
2021/02/26	2	103.75	0	0.00	105.50	2	2,006	0.10%
2021/02/25	0	0.00	2	107.50	104.00	-2	2,036	-0.10%
2021/02/23	2	106.00	0	0.00	105.50	2	2,080	0.10%
2021/02/22	1	109.00	6	106.42	108.00	-5	2,166	-0.23%
2021/02/19	12	101.75	2	102.00	102.50	10	2,221	0.45%
2021/02/18	7	101.29	1	100.00	100.00	6	2,394	0.25%
2021/02/17	2	103.75	2	99.70	100.50	0	2,402	0.00%
2021/02/05	1	107.50	3	106.33	106.50	-2	2,427	-0.08%
2021/02/04	1	107.50	1	108.50	107.00	0	2,554	0.00%
2021/02/03	2	111.00	2	109.50	108.00	0	2,739	0.00%
2021/02/02	1	101.00	2	106.75	109.50	-1	2,889	-0.03%
2021/02/01	1	95.50	1	101.00	99.80	0	3,054	0.00%
2021/01/29	1	101.50	1	101.50	98.50	0	3,235	0.00%
2021/01/28	1	101.50	1	101.00	100.50	0	3,349	0.00%
2021/01/27	1	103.00	3	105.67	103.00	-2	3,625	-0.06%
2021/01/26	7	104.14	1	105.00	103.00	6	3,653	0.16%
2021/01/25	2	105.50	1	106.00	106.00	1	3,713	0.03%
2021/01/22	1	107.50	0	0.00	108.00	1	3,762	0.03%
2021/01/21	1	108.50	2	109.50	107.00	-1	3,826	-0.03%
2021/01/20	2	106.50	3	104.17	105.00	-1	3,828	-0.03%
2021/01/19	0	0.00	1	110.00	109.00	-1	3,857	-0.03%
2021/01/18	3	108.17	5	108.70	109.00	-2	4,027	-0.05%
2021/01/14	1	117.00	2	117.25	117.50	-1	4,159	-0.02%
2021/01/13	3.2	119.81	2	116.50	116.50	1.2	4,161	0.03%
2021/01/12	14	126.71	12	122.00	121.50	2	4,131	0.05%
2021/01/11	12	128.17	14	129.14	128.00	-2	4,109	-0.05%
2021/01/08	3	126.33	2.2	122.19	123.50	0.8	4,064	0.02%
2021/01/07	4	121.00	13	123.92	124.50	-9	4,046	-0.22%
2021/01/06	3	117.00	3	117.00	117.00	0	4,018	0.00%
2021/01/04	1	117.50	1	115.50	116.50	0	4,151	0.00%
2020/12/31	1	118.00	1	121.50	118.00	0	4,190	0.00%
2020/12/30	0	0.00	0.2	117.00	118.00	-0.2	4,217	0.00%
2020/12/29	3	115.00	0	0.00	113.00	3	4,249	0.07%
2020/12/28	1	118.00	2	115.25	115.50	-1	4,285	-0.02%
2020/12/25	1	119.00	1	116.50	117.00	0	4,338	0.00%
2020/12/24	1	116.50	4	118.00	119.00	-3	4,367	-0.07%
2020/12/23	2	115.50	3	118.67	116.50	-1	4,393	-0.02%
2020/12/22	1	113.00	1	112.50	110.50	0	4,381	0.00%
2020/12/21	1	112.50	9	112.94	112.50	-8	4,432	-0.18%
2020/12/18	1	115.00	2	114.25	113.50	-1	4,470	-0.02%
2020/12/17	2	115.50	1	115.50	114.50	1	4,534	0.02%
2020/12/16	1	112.50	1	115.50	115.00	0	4,577	0.00%
2020/12/15	1	114.00	1	111.50	111.00	0	4,621	0.00%
2020/12/14	0	0.00	2	113.50	114.00	-2	4,644	-0.04%
2020/12/11	1	116.50	2	112.75	112.50	-1	4,700	-0.02%
2020/12/10	6.2	117.34	6	115.67	115.00	0.2	4,743	0.00%
2020/12/09	3	115.17	1	114.00	115.50	2	4,785	0.04%
2020/12/08	1	115.00	1	116.00	118.00	0	4,927	0.00%
2020/12/07	10	112.50	14	114.46	114.50	-4	5,070	-0.08%
2020/12/04	1	116.00	4	115.25	114.00	-3	5,118	-0.06%
2020/12/03	1	117.00	3	116.83	116.00	-2	5,228	-0.04%
2020/12/02	22	115.36	23.1	116.63	116.00	-1.1	5,252	-0.02%
2020/12/01	5	120.00	4	119.50	119.00	1	5,209	0.02%
2020/11/30	15.1	123.38	2	121.00	122.00	13.1	5,220	0.25%
2020/11/27	2	122.75	12	121.67	123.50	-10	5,202	-0.19%
2020/11/26	1	122.00	3.1	121.02	121.00	-2.1	5,249	-0.04%
2020/11/25	1	121.00	2	121.00	120.50	-1	5,294	-0.02%
2020/11/24	5	122.60	3	121.50	120.50	2	5,336	0.04%
2020/11/23	6	122.17	0	0.00	124.00	6	5,347	0.11%
2020/11/20	1	119.50	0	0.00	120.00	1	5,328	0.02%
2020/11/19	20.2	119.17	9	118.67	119.00	11.2	5,330	0.21%
2020/11/18	3	121.33	4	120.75	122.00	-1	5,349	-0.02%
2020/11/17	10.1	122.92	4	123.00	120.00	6.1	5,393	0.11%
2020/11/16	3	134.17	17	132.65	133.00	-14	5,447	-0.26%
2020/11/13	16	132.72	3	132.67	133.00	13	5,588	0.23%
2020/11/12	14	133.24	5	132.00	132.00	9	5,684	0.16%
2020/11/11	17	138.09	17	138.74	134.00	0	5,669	0.00%
2020/11/10	8	146.06	83	146.18	145.00	-75	5,569	-1.35%
2020/11/09	3	156.67	13	159.46	159.50	-10	5,475	-0.18%
2020/11/06	10	148.30	5	150.40	148.50	5	5,319	0.09%
2020/11/05	12	143.08	4	144.38	146.50	8	5,207	0.15%
2020/11/04	19	143.37	26	143.87	147.00	-7	5,113	-0.14%
2020/11/03	2	132.75	2	134.25	135.00	0	4,865	0.00%
2020/11/02	6	133.08	17	134.91	130.50	-11	4,900	-0.22%
2020/10/30	14	133.64	0	0.00	132.50	14	4,898	0.29%
2020/10/29	37	132.47	11	131.41	135.00	26	4,911	0.53%
2020/10/28	1	130.50	4	129.50	129.00	-3	4,896	-0.06%
2020/10/27	1	126.00	2	130.50	132.00	-1	4,928	-0.02%
2020/10/26	17	128.68	30	132.47	127.00	-13	5,000	-0.26%
2020/10/23	6	128.33	13	133.73	132.00	-7	4,883	-0.14%
2020/10/21	3	125.17	1	124.00	124.00	2	4,768	0.04%
2020/10/20	1	124.50	1	126.00	127.00	0	4,784	0.00%
2020/10/19	10	121.50	1	124.00	125.00	9	4,822	0.19%
2020/10/16	21	127.02	2	127.50	123.00	19	4,898	0.39%
2020/10/15	3	130.17	2	128.00	127.50	1	4,906	0.02%
2020/10/14	23	131.83	27	130.74	131.00	-4	4,881	-0.08%
2020/10/13	2	126.75	34	129.21	133.00	-32	4,855	-0.66%
2020/10/12	10	127.20	7	130.43	126.00	3	4,810	0.06%
2020/10/08	9	125.28	1	125.50	127.00	8	4,779	0.17%
2020/10/07	13	122.50	1	125.50	126.50	12	4,807	0.25%
2020/10/06	12	124.29	6	124.25	121.00	6	4,838	0.12%
2020/10/05	3	123.00	22	122.41	123.50	-19	4,903	-0.39%
2020/09/30	10	121.50	1	121.50	119.00	9	4,925	0.18%
2020/09/29	3	118.33	4	119.63	119.50	-1	4,916	-0.02%
2020/09/28	0	0.00	14	121.54	117.00	-14	4,923	-0.28%
2020/09/25	6	115.75	35	111.61	112.00	-29	4,947	-0.59%
2020/09/24	9	118.06	81	115.88	116.50	-72	4,999	-1.44%
2020/09/23	24	120.50	3	119.83	118.50	21	5,041	0.42%
2020/09/22	20	122.35	109	122.20	123.00	-89	5,038	-1.77%	大賣/
2020/09/21	80	124.91	66	126.74	122.00	14	5,060	0.28%
2020/09/18	26	124.77	26	124.65	128.50	0	5,022	0.00%
2020/09/17	8	124.44	5	125.00	122.00	3	4,964	0.06%
2020/09/16	29	125.79	8	127.56	126.50	21	4,965	0.42%
2020/09/15	3	125.83	10	127.75	129.00	-7	4,951	-0.14%
2020/09/14	13	118.96	12	123.79	125.00	1	4,964	0.02%
2020/09/11	60	122.59	72	120.19	125.00	-12	4,970	-0.24%
2020/09/10	110	129.97	6	127.17	125.50	104	4,868	2.14%	大買/鉅額交易
2020/09/09	19	134.13	26	139.33	139.00	-7	4,722	-0.15%
2020/09/08	37	137.70	27	144.48	136.00	10	4,693	0.21%
2020/09/07	37	139.47	0	0.00	135.50	37	4,614	0.80%
2020/09/04	3	140.00	0	0.00	143.00	3	4,608	0.07%
2020/09/02	0	0.00	3	140.50	141.00	-3	4,730	-0.06%
2020/09/01	39	140.62	3	141.67	137.50	36	4,744	0.76%
2020/08/31	26	133.79	12	137.92	138.50	14	4,735	0.30%
2020/08/28	2	127.50	5	125.70	126.00	-3	4,691	-0.06%
2020/08/27	1	121.00	0	0.00	118.00	1	4,649	0.02%
2020/08/26	1	113.00	3	114.67	118.00	-2	4,622	-0.04%
2020/08/25	17	115.06	2	115.75	114.50	15	4,618	0.32%
2020/08/24	47	108.67	27	112.19	116.50	20	4,613	0.43%
2020/08/21	6	107.17	17	109.82	110.00	-11	4,552	-0.24%
2020/08/20	27	107.43	9	105.33	102.00	18	4,460	0.40%
2020/08/19	5	110.50	25	111.30	113.00	-20	4,311	-0.46%
2020/08/18	24	106.31	4	105.75	103.00	20	4,184	0.48%
2020/08/17	0	0.00	20	100.65	104.00	-20	4,161	-0.48%
2020/08/14	22	94.97	5	94.40	94.80	17	4,165	0.41%
2020/08/13	1	95.40	2	95.00	96.00	-1	4,111	-0.02%
2020/08/12	3	85.47	4	86.08	87.50	-1	4,002	-0.02%
2020/08/11	6	84.25	12	85.77	85.30	-6	3,975	-0.15%
2020/08/10	2	86.05	2	86.05	85.70	0	3,886	0.00%
2020/08/07	18	85.18	3	85.37	86.00	15	3,853	0.39%
2020/08/06	3	83.13	2	83.50	85.40	1	3,812	0.03%
2020/08/05	3	79.77	2	80.50	82.00	1	3,747	0.03%
2020/08/04	6	78.53	3	79.13	79.70	3	3,706	0.08%
2020/08/03	3	75.83	2	76.55	78.60	1	3,688	0.03%
2020/07/31	10	75.28	14	75.87	75.20	-4	3,647	-0.11%
2020/07/30	1	70.70	2	71.65	75.80	-1	3,605	-0.03%
2020/07/29	6	69.32	7	69.74	69.50	-1	3,515	-0.03%
2020/07/28	5	68.10	4	68.63	69.00	1	3,481	0.03%
2020/07/27	5	68.94	3	68.87	68.40	2	3,450	0.06%
2020/07/24	5	67.88	8	68.78	68.50	-3	3,415	-0.09%
2020/07/23	2	67.95	2	67.85	68.00	0	3,401	0.00%
2020/07/22	2	68.35	2	67.60	68.00	0	3,378	0.00%
2020/07/21	7	65.81	4	65.78	65.50	3	3,297	0.09%
2020/07/20	2	63.55	4	63.33	64.30	-2	3,289	-0.06%
2020/07/17	2	64.20	2	64.65	63.90	0	3,306	0.00%
2020/07/16	3	64.63	3	64.43	64.00	0	3,316	0.00%
2020/07/15	1	65.10	2	63.60	62.60	-1	3,345	-0.03%
2020/07/14	6	66.78	7	66.19	64.80	-1	3,337	-0.03%
2020/07/13	5	67.50	2	67.55	67.30	3	3,285	0.09%
2020/07/10	5	68.02	7	67.86	68.00	-2	3,231	-0.06%
2020/07/09	7	67.96	6	68.17	67.50	1	3,130	0.03%
2020/07/08	8	66.65	4	67.05	67.50	4	3,099	0.13%
2020/07/07	4	65.95	4	66.55	66.40	0	3,088	0.00%
2020/07/06	3	65.77	3	65.93	66.00	0	3,051	0.00%
2020/07/03	4	64.08	3	64.87	64.50	1	2,976	0.03%
2020/07/02	1	61.60	4	58.33	62.80	-3	2,865	-0.10%
2020/07/01	3	56.90	7	57.31	57.10	-4	2,767	-0.14%
2020/06/30	11	56.20	2	55.40	56.20	9	2,725	0.33%
2020/06/29	2	54.10	10	54.04	54.10	-8	2,633	-0.30%
2020/06/24	1	53.30	8	54.00	53.90	-7	2,607	-0.27%
2020/06/23	3	53.50	3	53.57	53.60	0	2,591	0.00%
2020/06/22	4	54.15	5	54.36	53.80	-1	2,556	-0.04%
2020/06/19	5	53.36	6	53.62	54.80	-1	2,506	-0.04%
2020/06/18	9	52.92	9	52.86	52.60	0	2,437	0.00%
2020/06/17	7	50.60	5	50.86	51.70	2	2,340	0.09%
2020/06/16	0	0.00	1	49.80	49.50	-1	2,346	-0.04%
2020/06/15	4	49.89	2	49.50	49.40	2	2,347	0.09%
2020/06/12	8	48.98	0	0.00	49.45	8	2,316	0.35%
2020/06/11	6	48.67	0	0.00	47.50	6	2,275	0.26%
2020/06/10	3	50.03	8	49.19	49.50	-5	2,251	-0.22%
2020/06/09	2	51.65	1	50.50	50.30	1	2,183	0.05%
2020/06/08	0	0.00	4	49.58	49.90	-4	2,081	-0.19%
2020/06/04	1	48.40	0	0.00	48.35	1	1,970	0.05%
2020/06/03	2	47.90	0	0.00	47.85	2	1,950	0.10%
2020/05/28	4	48.25	4	49.40	47.05	0	1,848	0.00%
2020/05/27	2	48.50	0	0.00	48.60	2	1,781	0.11%
2020/05/26	3	47.87	0	0.00	47.90	3	1,721	0.17%
2020/05/25	6	47.05	7	47.86	47.60	-1	1,617	-0.06%
2020/05/22	1	46.60	15	46.88	47.10	-14	1,555	-0.90%
2020/05/21	9	44.65	7	44.29	45.15	2	1,417	0.14%
2020/05/20	4	41.43	2	40.25	42.45	2	1,292	0.15%
2020/05/19	0	0.00	1	40.50	39.75	-1	1,253	-0.08%
2020/05/18	1	39.40	0	0.00	39.90	1	1,239	0.08%
2020/05/15	0	0.00	1	36.80	38.70	-1	1,216	-0.08%
2020/05/14	0	0.00	1	38.30	37.35	-1	1,192	-0.08%
2020/05/13	1	38.75	1	38.60	39.25	0	1,179	0.00%
2020/05/12	3	39.23	4	38.88	38.90	-1	1,173	-0.09%
2020/05/11	1	39.60	4	39.81	39.65	-3	1,156	-0.26%
2020/05/08	5	40.38	6	40.75	40.30	-1	1,127	-0.09%
2020/05/07	2	39.48	1	39.20	39.55	1	1,071	0.09%
2020/05/06	3	38.90	0	0.00	38.90	3	1,053	0.28%
2020/05/05	14	39.19	11	39.23	39.15	3	1,017	0.29%
2020/05/04	12	37.58	13	38.20	38.50	-1	977	-0.10%
2020/04/30	1	37.55	13	37.15	37.50	-12	954	-1.26%
2020/04/28	0	0.00	7	37.40	37.05	-7	938	-0.75%
2020/04/23	2	37.53	1	37.45	37.55	1	891	0.11%
2020/04/22	4	36.86	5	36.84	37.55	-1	866	-0.12%
2020/04/21	2	37.10	1	35.55	35.15	1	811	0.12%
2020/04/20	1	37.10	0	0.00	36.80	1	762	0.13%
2020/04/17	4	34.94	4	34.70	35.15	0	681	0.00%
2020/04/16	20	34.15	0	0.00	34.55	20	632	3.16%
2020/04/15	1	34.05	2	34.23	33.90	-1	603	-0.17%
2020/04/14	2	33.08	2	32.98	33.05	0	566	0.00%
2020/04/13	3	32.72	0	0.00	32.30	3	545	0.55%
2020/04/10	5	32.16	1	32.55	33.15	4	509	0.79%
2020/04/09	1	31.55	1	31.95	31.95	0	478	0.00%
2020/04/06	1	30.85	1	31.40	31.45	0	461	0.00%
2020/03/13	0	0.00	4	34.51	33.65	-4	291	-1.37%
2020/03/09	0	0.00	1	36.70	36.70	-1	263	-0.38%
2020/02/05	1	36.85	0	0.00	37.10	1	378	0.26%
2020/01/16	0	0.00	3	38.47	38.75	-3	340	-0.88%
2020/01/15	1	39.80	0	0.00	39.15	1	322	0.31%
2020/01/10	1	39.80	0	0.00	39.75	1	334	0.30%
2020/01/03	1	40.80	0	0.00	40.35	1	372	0.27%
2020/01/02	1	41.50	0	0.00	41.25	1	360	0.28%
2019/12/31	0	0.00	1	41.10	41.20	-1	353	-0.28%
2019/11/26	0	0.00	1	42.60	42.40	-1	388	-0.26%
2019/11/18	1	41.00	1	40.80	41.45	0	310	0.00%
2019/11/11	2	39.95	0	0.00	40.00	2	297	0.67%
2019/07/26	0	0.00	1	47.25	47.00	-1	448	-0.22%
2019/07/22	1	47.60	2	47.23	47.30	-1	432	-0.23%
2019/06/26	1	46.55	0	0.00	46.40	1	396	0.25%
2019/06/13	0	0.00	2	42.05	42.05	-2	308	-0.65%
2019/06/05	0	0.00	1	40.85	40.75	-1	286	-0.35%
2019/06/03	1	42.10	0	0.00	41.15	1	277	0.36%
2019/05/27	0	0.00	1	41.60	41.50	-1	248	-0.40%
2019/04/01	1	35.30	0	0.00	35.20	1	142	0.70%
2019/01/11	0	0.00	1	33.95	34.10	-1	237	-0.42%
2018/12/11	0	0.00	1	31.60	31.75	-1	267	-0.37%
2018/12/07	0	0.00	1	31.25	31.50	-1	268	-0.37%
2018/11/27	0	0.00	1	30.00	29.95	-1	249	-0.40%
2018/11/26	0	0.00	1	29.60	30.20	-1	245	-0.41%
2018/11/23	1	29.40	1	29.40	29.60	0	241	0.00%
2018/11/22	0	0.00	2	29.35	29.40	-2	239	-0.84%
2018/11/19	4	29.08	0	0.00	29.05	4	236	1.69%
2018/10/25	0	0.00	2	28.25	28.15	-2	200	-1.00%
2018/10/23	0	0.00	4	28.19	28.45	-4	196	-2.04%
2018/10/11	0	0.00	1	28.50	28.80	-1	199	-0.50%
2018/10/01	1	30.30	0	0.00	30.75	1	176	0.57%
2018/09/07	1	33.70	0	0.00	33.80	1	108	0.93%
2018/08/21	2	34.13	0	0.00	34.15	2	134	1.49%
2018/08/09	1	35.50	0	0.00	35.65	1	133	0.75%
2018/08/07	2	35.80	0	0.00	35.80	2	152	1.31%
2018/08/06	2	35.00	0	0.00	35.50	2	152	1.31%
2018/07/31	0	0.00	1	34.50	34.60	-1	150	-0.66%
2018/07/19	1	33.90	0	0.00	34.05	1	128	0.78%
2018/05/11	1	38.10	0	0.00	38.15	1	202	0.49%
2018/02/21	0	0.00	2	43.10	43.30	-2	255	-0.78%
2018/02/12	3	42.92	0	0.00	42.00	3	250	1.20%