岱宇 (1598)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.20
漲跌
▼0.10
漲幅
-0.30%
成交量
782張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.60	0	0.00	30.60	1	206	0.48%
2024/02/22	1	32.10	0	0.00	31.95	1	301	0.33%
2024/01/03	2	34.65	0	0.00	34.60	2	403	0.50%
2023/11/24	0	0.00	3	36.17	35.90	-3	351	-0.85%
2023/11/20	2	36.60	17	38.50	37.90	-15	290	-5.16%
2023/11/17	17	36.05	1	35.10	36.05	16	220	7.26%
2023/11/15	1	34.75	0	0.00	34.50	1	204	0.49%
2023/11/09	1	32.20	0	0.00	32.20	1	187	0.53%
2023/08/16	0	0.00	1	32.00	31.85	-1	526	-0.19%
2023/08/04	5	31.91	0	0.00	32.70	5	531	0.94%
2023/08/02	0	0.00	3	35.43	35.40	-3	480	-0.62%
2023/08/01	1	36.25	0	0.00	36.15	1	472	0.21%
2023/07/27	2	36.65	0	0.00	36.85	2	470	0.43%
2023/07/19	7	37.13	7	37.62	37.50	0	454	0.00%
2023/07/18	1	37.50	0	0.00	36.75	1	452	0.22%
2023/07/12	0	0.00	12	38.53	38.30	-12	434	-2.76%
2023/07/10	2	39.05	0	0.00	38.85	2	427	0.47%
2023/07/07	10	39.63	2	38.70	39.50	8	421	1.90%
2023/06/29	8	39.38	0	0.00	38.80	8	388	2.06%
2023/06/28	3	37.40	3	38.85	39.00	0	378	0.00%
2023/06/14	0	0.00	1	39.80	39.85	-1	306	-0.33%
2023/06/12	2	40.15	0	0.00	39.95	2	303	0.66%
2023/05/25	0	0.00	4	40.91	40.60	-4	324	-1.23%
2023/05/19	0	0.00	1	41.20	41.20	-1	361	-0.28%
2023/05/18	0	0.00	1	42.75	42.25	-1	368	-0.27%
2023/05/16	3	41.12	2	41.20	40.80	1	413	0.24%
2023/05/15	3	40.40	0	0.00	40.50	3	443	0.68%
2023/05/12	0	0.00	4	40.11	40.35	-4	477	-0.84%
2023/05/11	0	0.00	4	40.11	40.05	-4	484	-0.83%
2023/05/10	3	42.15	0	0.00	42.20	3	483	0.62%
2023/05/05	4	41.85	0	0.00	41.85	4	475	0.84%
2023/04/20	0	0.00	2	43.30	43.15	-2	482	-0.41%
2023/04/19	0	0.00	1	44.30	44.10	-1	479	-0.21%
2023/04/18	0	0.00	1	44.15	44.10	-1	478	-0.21%
2023/04/14	1	44.80	0	0.00	44.80	1	472	0.21%
2023/03/30	1	45.10	0	0.00	44.95	1	477	0.21%
2023/03/24	1	46.05	0	0.00	46.10	1	482	0.21%
2023/03/22	2	46.30	0	0.00	46.30	2	482	0.41%
2023/03/15	0	0.00	0.2	47.10	47.00	-0.2	547	-0.04%
2023/03/13	0.2	45.90	0	0.00	46.35	0.2	578	0.03%
2023/03/07	0	0.00	3.5	50.09	50.00	-3.5	551	-0.63%
2023/03/03	1	48.90	0	0.00	48.65	1	539	0.19%
2023/03/02	2	49.23	2	49.00	48.85	0	537	0.00%
2023/03/01	2	48.70	0	0.00	48.80	2	532	0.38%
2023/02/22	0.5	49.60	0	0.00	49.50	0.5	520	0.10%
2023/02/20	0.1	49.50	0	0.00	49.10	0.1	506	0.02%
2023/02/14	3	51.10	0.6	49.60	50.50	2.4	435	0.55%
2023/02/13	0.6	49.13	0	0.00	49.40	0.6	404	0.15%
2023/02/10	0	0.00	1	48.10	48.00	-1	363	-0.28%
2023/01/06	1	41.15	0	0.00	41.15	1	289	0.35%
2022/12/07	0	0.00	1	45.00	43.20	-1	232	-0.43%
2022/10/25	1	34.90	0	0.00	34.75	1	264	0.38%
2022/10/17	5	36.00	0	0.00	36.80	5	264	1.89%
2022/09/13	0	0.00	1	43.70	44.20	-1	395	-0.25%
2022/09/02	0	0.00	1	43.70	43.80	-1	366	-0.27%
2022/08/31	0	0.00	3	43.75	43.50	-3	360	-0.83%
2022/08/30	0	0.00	1	42.20	42.80	-1	356	-0.28%
2022/08/29	1	42.30	0	0.00	42.15	1	354	0.28%
2022/08/25	4	45.00	0	0.00	44.60	4	343	1.16%
2022/07/05	1	42.60	0	0.00	42.10	1	303	0.33%
2022/06/29	1	39.30	1	39.30	39.25	0	262	0.00%
2022/06/28	1	39.40	1	40.60	39.20	0	282	0.00%
2022/06/22	6	38.00	0	0.00	38.00	6	253	2.36%
2022/06/13	4	43.05	5	43.60	42.70	-1	258	-0.39%
2022/06/08	1	45.35	0	0.00	45.40	1	262	0.38%
2022/05/13	1	43.35	11	42.35	42.00	-10	309	-3.23%
2022/04/18	0	0.00	1	43.50	43.70	-1	411	-0.24%
2022/04/11	3	45.60	3	45.70	45.50	0	417	0.00%
2022/04/07	5	46.50	0	0.00	45.70	5	415	1.20%
2022/03/31	6	49.67	1	49.50	49.30	5	403	1.24%
2022/02/21	0	0.00	4	49.15	49.35	-4	466	-0.86%
2022/01/26	0	0.00	2	43.95	43.50	-2	485	-0.41%
2022/01/25	10	44.00	0	0.00	43.20	10	482	2.07%
2022/01/17	2	47.45	0	0.00	48.40	2	488	0.41%
2022/01/14	0	0.00	1	48.25	47.60	-1	487	-0.21%
2021/12/15	6	52.40	0	0.00	52.70	6	577	1.04%
2021/12/13	4	54.60	0	0.00	54.80	4	562	0.71%
2021/12/07	3	56.80	0	0.00	56.80	3	540	0.56%
2021/12/06	2	58.40	0	0.00	58.30	2	538	0.37%
2021/12/01	3	59.80	0	0.00	60.10	3	538	0.56%
2021/11/30	3	60.90	0	0.00	61.30	3	532	0.56%
2021/11/17	0	0.00	3	63.00	63.00	-3	524	-0.57%
2021/11/16	0	0.00	1	63.00	63.00	-1	534	-0.19%
2021/11/15	0	0.00	2	64.30	64.10	-2	535	-0.37%
2021/10/25	0	0.00	1	64.10	65.40	-1	593	-0.17%
2021/10/08	2	62.65	2	62.25	62.30	0	637	0.00%
2021/10/06	1	63.60	0	0.00	62.70	1	675	0.15%
2021/10/05	2	61.40	2	62.00	61.90	0	694	0.00%
2021/10/04	1	62.60	0	0.00	62.10	1	700	0.14%
2021/09/22	2	59.50	0	0.00	59.30	2	783	0.26%
2021/09/09	0	0.00	0.1	64.00	63.80	-0.1	1,092	0.00%
2021/08/24	0	0.00	0.1	66.90	67.00	-0.1	1,318	-0.01%
2021/08/17	3	67.50	0	0.00	66.80	3	1,353	0.22%
2021/08/16	2	70.90	0	0.00	70.60	2	1,367	0.15%
2021/08/13	0	0.00	1	72.20	72.10	-1	1,392	-0.07%
2021/08/10	4	76.35	2	76.50	76.10	2	1,463	0.14%
2021/08/05	3	84.50	0	0.00	83.50	3	1,552	0.19%
2021/08/03	0	0.00	0.1	82.40	81.40	-0.1	1,630	-0.01%
2021/07/16	2	86.60	0	0.00	88.10	2	1,747	0.11%
2021/07/13	0	0.00	0.3	84.20	83.10	-0.3	1,740	-0.01%
2021/07/12	1	86.80	3	87.80	86.90	-2	1,731	-0.12%
2021/07/07	1	90.30	0	0.00	91.00	1	1,823	0.05%
2021/07/06	0	0.00	1	91.00	89.90	-1	1,848	-0.05%
2021/07/02	1	92.20	0	0.00	94.70	1	1,866	0.05%
2021/07/01	1	94.40	0	0.00	94.70	1	1,867	0.05%
2021/06/28	1	98.40	2	98.55	98.00	-1	2,098	-0.05%
2021/06/25	0	0.00	3	101.00	100.50	-3	2,164	-0.14%
2021/06/24	3	104.33	4	104.88	105.00	-1	2,197	-0.05%
2021/06/22	0	0.00	1	107.50	104.00	-1	2,190	-0.05%
2021/06/21	2	105.75	4	105.50	106.00	-2	2,170	-0.09%
2021/06/18	1	108.50	1	109.50	108.50	0	2,167	0.00%
2021/06/16	1	99.90	0	0.00	99.40	1	2,176	0.05%
2021/06/15	0	0.00	1	98.40	98.70	-1	2,172	-0.05%
2021/06/08	3	96.30	0	0.00	96.30	3	2,304	0.13%
2021/06/02	0	95.00	3	94.47	94.80	-3	2,446	-0.12%
2021/06/01	2	91.90	1	92.20	93.20	1	2,432	0.04%
2021/05/28	0	0.00	1	90.80	90.60	-1	2,472	-0.04%
2021/05/27	0	0.00	1	90.00	91.20	-1	2,466	-0.04%
2021/05/26	1	90.20	0	0.00	90.00	1	2,462	0.04%
2021/05/25	0	0.00	1	87.40	87.50	-1	2,469	-0.04%
2021/05/18	4	78.40	1	80.20	82.90	3	2,484	0.12%
2021/05/17	1	78.60	3	78.70	78.50	-2	2,474	-0.08%
2021/05/14	3	89.53	0	0.00	87.20	3	2,419	0.12%
2021/05/13	0	0.00	1	86.80	87.20	-1	2,412	-0.04%
2021/05/12	2	85.40	18	84.68	83.10	-16	2,442	-0.66%
2021/05/11	3	93.10	1	90.50	89.10	2	2,422	0.08%
2021/05/05	2	98.20	0	0.00	98.20	2	2,441	0.08%
2021/05/04	6	97.47	6	97.98	98.10	0	2,440	0.00%
2021/05/03	3	102.33	0	0.00	101.00	3	2,411	0.12%
2021/04/28	1	103.50	0	0.00	105.00	1	2,436	0.04%
2021/04/27	2	105.00	0	0.00	104.00	2	2,453	0.08%
2021/04/26	0	0.00	1	106.00	106.50	-1	2,448	-0.04%
2021/04/23	0	0.00	1	104.50	104.50	-1	2,466	-0.04%
2021/04/21	2	105.75	0	0.00	106.00	2	2,494	0.08%
2021/04/19	1	107.00	1	107.50	107.00	0	2,561	0.00%
2021/04/16	0	0.00	1	109.00	108.50	-1	2,637	-0.04%
2021/04/15	0	0.00	1	106.00	107.00	-1	2,694	-0.04%
2021/04/14	2	104.50	2	104.25	104.50	0	2,760	0.00%
2021/04/13	4.2	109.57	0	0.00	108.00	4.2	2,747	0.15%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	2	114.00	0	0.00	114.00	2	2,656	0.08%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	114.50	0	0.00	114.50	1	2,612	0.04%
2021/03/31	2	122.50	0	0.00	119.00	2	2,552	0.08%
2021/03/30	2.3	123.80	3	125.50	127.50	-0.7	2,413	-0.03%
2021/03/29	3	121.00	1	122.00	122.00	2	2,394	0.08%
2021/03/15	0	0.00	8	112.06	112.50	-8	2,128	-0.38%
2021/03/12	10	113.05	4	114.50	110.00	6	2,106	0.28%
2021/03/11	1	109.50	1	108.00	108.50	0	2,030	0.00%
2021/03/10	0	0.00	4	103.50	105.00	-4	1,965	-0.20%
2021/03/08	1	100.00	2	99.90	99.10	-1	1,979	-0.05%
2021/03/05	4	99.85	4	100.50	99.50	0	1,990	0.00%
2021/03/04	7	102.86	3	100.50	101.50	4	2,010	0.20%
2021/03/03	1	106.00	0	0.00	106.00	1	1,991	0.05%
2021/02/26	0	0.00	1	105.00	105.50	-1	2,006	-0.05%
2021/02/24	0	0.00	2	106.25	105.00	-2	2,057	-0.10%
2021/02/23	3	105.83	0	0.00	105.50	3	2,080	0.14%
2021/02/22	1	107.50	3	108.83	108.00	-2	2,166	-0.09%
2021/02/19	0	0.00	9	102.50	102.50	-9	2,221	-0.41%
2021/02/18	9	100.22	1	102.50	100.00	8	2,394	0.33%
2021/02/17	3	101.83	1	103.50	100.50	2	2,402	0.08%
2021/02/04	1	107.50	1	108.00	107.00	0	2,554	0.00%
2021/02/03	1	108.50	1	114.50	108.00	0	2,739	0.00%
2021/02/02	2	103.50	3	107.50	109.50	-1	2,889	-0.03%
2021/01/29	4	101.00	4	101.50	98.50	0	3,235	0.00%
2021/01/27	1	103.00	2	105.00	103.00	-1	3,625	-0.03%
2021/01/26	2	103.50	15	102.83	103.00	-13	3,653	-0.36%
2021/01/21	0	0.00	2	109.00	107.00	-2	3,826	-0.05%
2021/01/20	2	104.50	2	106.00	105.00	0	3,828	0.00%
2021/01/19	1	109.50	1	111.50	109.00	0	3,857	0.00%
2021/01/18	2	108.75	2	109.75	109.00	0	4,027	0.00%
2021/01/15	2	113.00	1	115.00	112.00	1	4,175	0.02%
2021/01/13	1	117.00	0	0.00	116.50	1	4,161	0.02%
2021/01/12	6	126.75	5	122.40	121.50	1	4,131	0.02%
2021/01/11	5	128.10	1	126.50	128.00	4	4,109	0.10%
2021/01/08	2	122.75	4	125.13	123.50	-2	4,064	-0.05%
2021/01/07	2	123.50	3	123.50	124.50	-1	4,046	-0.02%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/29	1	113.50	1	114.50	113.00	0	4,249	0.00%
2020/12/23	0	0.00	2	114.50	116.50	-2	4,393	-0.05%
2020/12/22	1	111.00	0	0.00	110.50	1	4,381	0.02%
2020/12/17	4	117.25	4	115.00	114.50	0	4,534	0.00%
2020/12/16	0	0.00	2	114.50	115.00	-2	4,577	-0.04%
2020/12/15	3	111.33	2	112.50	111.00	1	4,621	0.02%
2020/12/14	0	0.00	2	114.25	114.00	-2	4,644	-0.04%
2020/12/11	1	112.00	1	113.00	112.50	0	4,700	0.00%
2020/12/10	6	117.17	1	115.00	115.00	5	4,743	0.11%
2020/12/07	0	0.00	3	113.17	114.50	-3	5,070	-0.06%
2020/12/04	2	116.50	2	114.25	114.00	0	5,118	0.00%
2020/12/03	2	117.00	1	117.00	116.00	1	5,228	0.02%
2020/12/02	2	115.75	2	116.00	116.00	0	5,252	0.00%
2020/12/01	2	120.50	1	119.00	119.00	1	5,209	0.02%
2020/11/30	0	0.00	2	119.50	122.00	-2	5,220	-0.04%
2020/11/27	1	124.00	1	124.50	123.50	0	5,202	0.00%
2020/11/25	1	120.50	1	121.50	120.50	0	5,294	0.00%
2020/11/24	1	122.00	1	123.00	120.50	0	5,336	0.00%
2020/11/23	3	122.50	1	122.00	124.00	2	5,347	0.04%
2020/11/20	4	119.25	4	120.00	120.00	0	5,328	0.00%
2020/11/19	1	116.00	2	118.00	119.00	-1	5,330	-0.02%
2020/11/18	1	122.50	2	122.00	122.00	-1	5,349	-0.02%
2020/11/17	11	122.73	1	123.50	120.00	10	5,393	0.19%
2020/11/16	3	132.67	3	133.50	133.00	0	5,447	0.00%
2020/11/13	6	132.17	6	132.92	133.00	0	5,588	0.00%
2020/11/12	5	132.70	4	135.00	132.00	1	5,684	0.02%
2020/11/11	5	139.50	4	138.25	134.00	1	5,669	0.02%
2020/11/10	10	148.05	1	148.50	145.00	9	5,569	0.16%
2020/11/09	1	160.50	1	155.50	159.50	0	5,475	0.00%
2020/11/06	4	146.63	4	148.50	148.50	0	5,319	0.00%
2020/11/05	5	146.30	1	144.50	146.50	4	5,207	0.08%
2020/11/04	6	136.50	4	144.13	147.00	2	5,113	0.04%
2020/11/03	0	0.00	1	134.00	135.00	-1	4,865	-0.02%
2020/11/02	1	131.00	0	0.00	130.50	1	4,900	0.02%
2020/10/30	2	133.25	1	132.50	132.50	1	4,898	0.02%
2020/10/29	0	0.00	2	131.50	135.00	-2	4,911	-0.04%
2020/10/28	1	131.00	0	0.00	129.00	1	4,896	0.02%
2020/10/23	5	133.00	6	132.92	132.00	-1	4,883	-0.02%
2020/10/22	2	123.75	1	123.00	123.00	1	4,747	0.02%
2020/10/15	3	132.00	3	129.50	127.50	0	4,906	0.00%
2020/10/13	0	0.00	1	130.00	133.00	-1	4,855	-0.02%
2020/10/12	2	125.75	2	132.00	126.00	0	4,810	0.00%
2020/10/08	1	128.00	2	125.25	127.00	-1	4,779	-0.02%
2020/10/07	0	0.00	1	126.00	126.50	-1	4,807	-0.02%
2020/10/06	6	124.25	5	120.50	121.00	1	4,838	0.02%
2020/10/05	1	120.00	2	121.25	123.50	-1	4,903	-0.02%
2020/09/30	1	121.50	0	0.00	119.00	1	4,925	0.02%
2020/09/29	3	118.83	2	119.50	119.50	1	4,916	0.02%
2020/09/28	4	117.25	5	117.90	117.00	-1	4,923	-0.02%
2020/09/25	2	117.00	1	113.50	112.00	1	4,947	0.02%
2020/09/24	4	117.13	2	120.50	116.50	2	4,999	0.04%
2020/09/23	7	122.36	6	119.00	118.50	1	5,041	0.02%
2020/09/22	2	122.75	2	123.75	123.00	0	5,038	0.00%
2020/09/18	1	127.50	3	128.17	128.50	-2	5,022	-0.04%
2020/09/17	0	0.00	1	123.00	122.00	-1	4,964	-0.02%
2020/09/16	1	126.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	1	126.50	1	128.00	129.00	0	4,951	0.00%
2020/09/14	2	120.00	2	121.50	125.00	0	4,964	0.00%
2020/09/11	0	0.00	1	120.00	125.00	-1	4,970	-0.02%
2020/09/10	2	132.75	0	0.00	125.50	2	4,868	0.04%
2020/09/08	8	141.19	6	137.00	136.00	2	4,693	0.04%
2020/09/02	1	137.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	0	0.00	2	138.75	137.50	-2	4,744	-0.04%
2020/08/31	1	132.50	0	0.00	138.50	1	4,735	0.02%
2020/08/28	0	0.00	1	122.50	126.00	-1	4,691	-0.02%
2020/08/27	2	120.00	0	0.00	118.00	2	4,649	0.04%
2020/08/26	0	0.00	1	118.00	118.00	-1	4,622	-0.02%
2020/08/25	1	114.50	2	116.25	114.50	-1	4,618	-0.02%
2020/08/24	6	109.92	0	0.00	116.50	6	4,613	0.13%
2020/08/21	4	106.38	1	111.50	110.00	3	4,552	0.07%
2020/08/20	2	108.50	2	106.50	102.00	0	4,460	0.00%
2020/08/19	2	107.50	3	111.67	113.00	-1	4,311	-0.02%
2020/08/18	1	110.00	1	107.00	103.00	0	4,184	0.00%
2020/08/17	1	97.90	1	99.00	104.00	0	4,161	0.00%
2020/08/14	9	95.11	13	94.38	94.80	-4	4,165	-0.10%
2020/08/13	4	95.40	0	95.80	96.00	4	4,111	0.10%
2020/08/12	2	86.90	0	0.00	87.50	2	4,002	0.05%
2020/08/11	0	0.00	4	83.00	85.30	-4	3,975	-0.10%
2020/08/05	0	0.00	5	82.30	82.00	-5	3,747	-0.13%
2020/08/04	1	79.80	0	0.00	79.70	1	3,706	0.03%
2020/08/03	1	77.70	1	78.60	78.60	0	3,688	0.00%
2020/07/31	1	75.30	1	75.80	75.20	0	3,647	0.00%
2020/07/30	3	74.47	0	0.00	75.80	3	3,605	0.08%
2020/07/29	1	71.40	0	0.00	69.50	1	3,515	0.03%
2020/07/27	5	70.00	0	0.00	68.40	5	3,450	0.14%
2020/07/22	0	0.00	1	68.90	68.00	-1	3,378	-0.03%
2020/07/21	0	0.00	1	66.50	65.50	-1	3,297	-0.03%
2020/07/15	1	66.20	0	0.00	62.60	1	3,345	0.03%
2020/07/14	0	0.00	1	68.10	64.80	-1	3,337	-0.03%
2020/07/13	2	68.50	1	68.70	67.30	1	3,285	0.03%
2020/07/10	1	66.10	11	66.70	68.00	-10	3,231	-0.31%
2020/07/09	11	67.87	1	68.30	67.50	10	3,130	0.32%
2020/07/08	1	66.50	1	67.00	67.50	0	3,099	0.00%
2020/07/06	1	66.10	1	65.50	66.00	0	3,051	0.00%
2020/07/03	1	63.90	1	64.60	64.50	0	2,976	0.00%
2020/07/02	1	59.30	2	59.70	62.80	-1	2,865	-0.03%
2020/07/01	2	57.55	0	0.00	57.10	2	2,767	0.07%
2020/06/30	1	56.50	2	56.00	56.20	-1	2,725	-0.04%
2020/06/29	0	0.00	2	54.50	54.10	-2	2,633	-0.08%
2020/06/23	1	52.60	1	54.00	53.60	0	2,591	0.00%
2020/06/22	0	0.00	2	55.60	53.80	-2	2,556	-0.08%
2020/06/18	4	53.48	3	52.57	52.60	1	2,437	0.04%
2020/06/17	1	51.20	2	50.40	51.70	-1	2,340	-0.04%
2020/06/15	2	50.40	9	50.02	49.40	-7	2,347	-0.30%
2020/06/12	0	0.00	1	49.00	49.45	-1	2,316	-0.04%
2020/06/10	3	50.70	5	50.16	49.50	-2	2,251	-0.09%
2020/06/09	1	51.00	0	0.00	50.30	1	2,183	0.05%
2020/06/08	0	0.00	132	49.52	49.90	-132	2,081	-6.34%	大賣/鉅額交易
2020/06/05	5	48.82	0	0.00	49.50	5	2,038	0.25%
2020/06/04	1.8	48.44	10	47.85	48.35	-8.2	1,970	-0.42%
2020/06/02	0	0.00	1	47.90	47.60	-1	1,928	-0.05%
2020/06/01	1	48.35	0	0.00	47.80	1	1,905	0.05%
2020/05/29	0	0.00	5	47.18	47.55	-5	1,879	-0.27%
2020/05/28	54	49.06	0	0.00	47.05	54	1,848	2.92%
2020/05/27	40	48.24	0	0.00	48.60	40	1,781	2.24%
2020/05/26	18	48.77	2	50.10	47.90	16	1,721	0.93%
2020/05/25	39	47.67	2	47.65	47.60	37	1,617	2.29%
2020/05/22	4	48.12	2	46.78	47.10	2	1,555	0.13%
2020/05/21	6.1	44.98	1	44.45	45.15	5.1	1,417	0.36%
2020/05/20	2.1	41.62	1	42.15	42.45	1.1	1,292	0.09%
2020/05/15	1	38.50	1	38.40	38.70	0	1,216	0.00%
2020/05/06	0	0.00	1	40.05	38.90	-1	1,053	-0.09%
2020/05/05	2	39.30	1	40.05	39.15	1	1,017	0.10%
2020/05/04	3	38.22	3	38.33	38.50	0	977	0.00%
2020/04/28	0	0.00	1	37.45	37.05	-1	938	-0.11%
2020/04/27	0	0.00	1	37.40	37.70	-1	926	-0.11%
2020/04/23	3	37.87	2	37.35	37.55	1	891	0.11%
2020/04/22	2	36.33	6	37.29	37.55	-4	866	-0.46%
2020/04/21	8	36.74	4	36.81	35.15	4	811	0.49%
2020/04/20	4	37.08	3	36.97	36.80	1	762	0.13%
2020/04/14	0	0.00	2	32.90	33.05	-2	566	-0.35%
2020/04/13	7	32.94	5	33.25	32.30	2	545	0.37%
2020/04/10	1	33.05	1	33.15	33.15	0	509	0.00%
2020/03/27	0	0.00	1	32.55	32.45	-1	448	-0.22%
2020/03/20	0	0.00	1	33.50	33.30	-1	420	-0.24%
2020/03/11	1	36.40	0	0.00	36.70	1	265	0.38%
2020/02/14	0	0.00	1	37.75	37.75	-1	360	-0.28%
2020/02/03	0	0.00	1	37.00	37.10	-1	372	-0.27%
2020/01/16	1	38.70	1	38.80	38.75	0	340	0.00%
2020/01/03	1	40.40	0	0.00	40.35	1	372	0.27%
2019/12/23	0	0.00	5	41.15	40.55	-5	409	-1.22%
2019/12/02	2	40.00	0	0.00	40.10	2	405	0.49%
2019/11/29	3	40.90	0	0.00	40.95	3	404	0.74%
2019/11/28	0	0.00	3	41.33	41.35	-3	404	-0.74%
2019/11/27	3	40.78	0	0.00	40.75	3	396	0.76%
2019/11/18	0	0.00	2	40.90	41.45	-2	310	-0.65%
2019/09/27	2	40.18	4	40.28	40.45	-2	311	-0.64%
2019/09/26	4	41.45	1	41.85	40.80	3	308	0.97%
2019/09/24	1	40.40	0	0.00	40.45	1	269	0.37%
2019/08/08	0	0.00	5	43.30	43.50	-5	443	-1.13%
2019/08/07	5	42.80	0	0.00	42.85	5	438	1.14%
2019/07/30	0	0.00	5	45.80	45.80	-5	451	-1.11%
2019/07/12	2	47.10	0	0.00	47.15	2	426	0.47%
2019/07/09	3	47.15	0	0.00	47.05	3	420	0.71%
2019/05/08	3	37.43	3	37.55	37.50	0	171	0.00%
2018/01/18	0	0.00	1	42.45	42.40	-1	212	-0.47%
2018/01/10	0	0.00	1	44.00	44.05	-1	204	-0.49%