岱宇 (1598)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.75	30.75	-1	201	-0.50%
2024/04/22	0	0.00	0	30.80	30.50	0	201	0.00%
2024/04/18	0	0.00	1	30.65	30.80	-1	196	-0.51%
2024/04/17	1	30.40	0	0.00	30.40	1	196	0.51%
2024/04/15	0	0.00	0	30.95	30.95	0	197	-0.01%
2024/04/12	1	30.70	0	0.00	30.85	1	201	0.50%
2024/04/11	1	30.95	0	0.00	30.85	1	201	0.50%
2024/04/10	0	31.40	0	0.00	31.40	0	201	0.01%
2024/04/09	0	0.00	5	31.06	31.60	-5	198	-2.52%
2024/03/28	2	30.80	0	0.00	30.90	2	202	0.99%
2024/03/05	6	30.70	6	31.10	30.75	0	268	0.00%
2024/01/24	0	0.00	0.2	33.50	33.25	-0.2	413	-0.04%
2024/01/23	0	0.00	1	33.00	33.50	-1	413	-0.24%
2024/01/05	2	35.00	0	0.00	35.45	2	403	0.50%
2024/01/02	1	34.85	0	0.00	34.85	1	404	0.25%
2023/12/22	2	35.55	0	0.00	34.75	2	406	0.49%
2023/12/14	3	36.30	0	0.00	36.00	3	389	0.77%
2023/12/12	0	0.00	1	36.40	36.25	-1	389	-0.26%
2023/12/11	0	0.00	2	36.88	36.55	-2	387	-0.52%
2023/12/08	1	36.95	2	37.05	36.45	-1	390	-0.26%
2023/12/05	0	0.00	2	36.90	36.75	-2	389	-0.51%
2023/11/29	3	36.20	0	0.00	36.20	3	364	0.82%
2023/11/28	6	36.52	0	0.00	36.20	6	360	1.67%
2023/11/27	0	0.00	2	36.05	35.85	-2	353	-0.57%
2023/11/24	4	36.30	2	36.20	35.90	2	351	0.57%
2023/11/22	9	36.68	2	36.40	36.55	7	336	2.08%
2023/11/21	6	37.35	0	0.00	37.50	6	318	1.89%
2023/11/20	7	38.39	34	37.48	37.90	-27	290	-9.28%
2023/11/17	20	36.00	1	35.05	36.05	19	220	8.62%
2023/11/13	1	33.90	1	33.85	34.35	0	192	0.00%
2023/11/08	1	32.95	0	0.00	32.55	1	206	0.48%
2023/11/03	7	33.04	5	32.77	32.30	2	211	0.95%
2023/11/02	12	33.12	10	32.29	32.50	2	213	0.94%
2023/10/26	1	32.00	0	0.00	31.90	1	279	0.36%
2023/10/04	3	33.67	0	0.00	33.90	3	329	0.91%
2023/10/02	5	34.50	0	0.00	34.50	5	343	1.46%
2023/09/28	2	34.10	0	0.00	34.40	2	353	0.57%
2023/09/27	1	33.80	0	0.00	34.20	1	358	0.28%
2023/09/25	4	34.40	0	0.00	34.60	4	373	1.07%
2023/09/22	1	33.80	0	0.00	33.70	1	377	0.26%
2023/09/20	1	35.40	4	35.30	35.50	-3	408	-0.73%
2023/09/19	4	35.78	0	0.00	35.75	4	418	0.96%
2023/09/18	16	36.04	2	35.50	36.15	14	460	3.04%
2023/09/15	7	34.89	0	0.00	35.00	7	460	1.52%
2023/09/14	6	34.98	0	0.00	35.00	6	461	1.30%
2023/09/13	20	35.02	13	35.27	35.00	7	460	1.52%
2023/09/12	24	34.89	0	0.00	35.15	24	454	5.28%
2023/09/11	31	33.75	0	0.00	33.75	31	450	6.88%
2023/09/08	11	32.54	0	0.00	32.95	11	448	2.45%
2023/09/07	3	32.15	0	0.00	32.30	3	451	0.66%
2023/09/06	7	32.38	0	0.00	32.35	7	459	1.52%
2023/09/05	6	32.59	0	0.00	32.60	6	465	1.29%
2023/09/04	2	32.20	0	0.00	32.35	2	477	0.42%
2023/09/01	2	32.35	0	0.00	32.50	2	484	0.41%
2023/08/30	0	0.00	1	31.70	32.20	-1	492	-0.20%
2023/08/10	1	32.30	0	0.00	32.30	1	527	0.19%
2023/08/09	1	32.30	0	0.00	32.55	1	523	0.19%
2023/08/08	1	32.50	0	0.00	32.70	1	522	0.19%
2023/08/07	0	0.00	1	32.90	33.65	-1	521	-0.19%
2023/08/04	3	31.93	2	32.18	32.70	1	531	0.19%
2023/07/27	1	36.80	1	36.90	36.85	0	470	0.00%
2023/07/24	1	36.30	0	0.00	36.15	1	461	0.22%
2023/07/21	1	37.00	0	0.00	36.95	1	456	0.22%
2023/07/18	1	36.75	0	0.00	36.75	1	452	0.22%
2023/07/17	0	0.00	2	38.00	37.80	-2	442	-0.45%
2023/07/12	4	38.43	0	0.00	38.30	4	434	0.92%
2023/07/11	1	39.25	0	0.00	38.85	1	430	0.23%
2023/07/10	4	38.85	0	0.00	38.85	4	427	0.94%
2023/07/07	2.2	39.50	0	0.00	39.50	2.2	421	0.53%
2023/07/05	2	38.85	1	38.90	38.85	1	408	0.24%
2023/06/29	1	39.10	1	39.50	38.80	0	388	0.00%
2023/06/28	2	38.80	4	38.61	39.00	-2	378	-0.53%
2023/06/26	2	35.80	2	36.70	37.00	0	356	0.00%
2023/06/19	4	38.90	0	0.00	38.90	4	314	1.27%
2023/06/09	1	40.40	0	0.00	40.30	1	300	0.33%
2023/06/07	0	0.00	1	40.70	40.80	-1	299	-0.33%
2023/06/06	1	40.55	0	0.00	40.70	1	303	0.33%
2023/05/31	1	39.75	0	0.00	40.00	1	317	0.31%
2023/05/26	1	39.90	0	0.00	39.90	1	324	0.31%
2023/05/08	1	41.65	0	0.00	41.40	1	469	0.21%
2023/05/02	0	0.00	0.1	42.90	42.95	-0.1	484	-0.02%
2023/04/26	0	41.10	2	41.50	41.50	-2	486	-0.40%
2023/04/25	0	42.30	0	0.00	41.15	0	486	0.01%
2023/04/21	1	43.25	0	0.00	42.30	1	483	0.21%
2023/04/17	1	45.30	0	0.00	45.20	1	475	0.21%
2023/03/31	0	0.00	3	44.80	44.90	-3	475	-0.63%
2023/03/27	4	46.33	0	0.00	46.80	4	481	0.83%
2023/03/24	2	45.30	0	0.00	46.10	2	482	0.41%
2023/03/23	2	45.80	0	0.00	45.55	2	483	0.41%
2023/03/14	1	47.05	0	0.00	46.45	1	564	0.18%
2023/03/10	0	0.00	2	47.25	47.05	-2	575	-0.35%
2023/03/09	1	50.60	0	0.00	49.50	1	566	0.18%
2023/02/23	2	48.80	0	0.00	48.70	2	525	0.38%
2023/02/17	2	52.40	1	51.50	51.60	1	484	0.21%
2023/02/15	1	50.80	0	0.00	50.40	1	460	0.22%
2023/02/14	0	0.00	2	50.40	50.50	-2	435	-0.46%
2023/02/13	2	49.53	0	0.00	49.40	2	404	0.49%
2023/02/10	2	48.45	3	48.00	48.00	-1	363	-0.28%
2023/02/09	0	0.00	7	45.46	45.95	-7	329	-2.12%
2023/02/03	1	44.00	0	0.00	44.65	1	306	0.33%
2022/12/13	0	0.00	0	44.20	44.00	0	266	0.00%
2022/11/21	0	0.00	1	40.00	39.65	-1	219	-0.46%
2022/09/19	5	40.70	0	0.00	40.80	5	385	1.30%
2022/09/12	1	42.90	1	43.10	42.90	0	383	0.00%
2022/08/17	0	0.00	5	41.55	41.40	-5	305	-1.64%
2022/08/02	2	37.70	0	0.00	37.65	2	321	0.62%
2022/07/28	2	38.60	0	0.00	38.35	2	325	0.61%
2022/07/26	1	39.10	5	40.20	39.20	-4	326	-1.23%
2022/07/21	0	0.00	5	40.05	40.00	-5	331	-1.51%
2022/07/06	3	42.35	3	42.00	42.00	0	310	0.00%
2022/07/04	1	40.35	1	41.05	40.85	0	292	0.00%
2022/07/01	6	41.55	7	40.46	40.45	-1	277	-0.36%
2022/06/29	0	0.00	1	39.45	39.25	-1	262	-0.38%
2022/06/20	0	0.00	1	39.80	39.30	-1	244	-0.41%
2022/06/13	1	42.80	0	0.00	42.70	1	258	0.39%
2022/06/06	0	0.00	1	45.30	45.30	-1	267	-0.37%
2022/05/20	0	0.00	0	42.45	42.55	0	291	-0.01%
2022/05/18	0	0.00	0.1	42.15	42.25	-0.1	305	-0.02%
2022/05/16	0	0.00	0.2	41.70	41.90	-0.2	307	-0.06%
2022/05/13	1	42.80	3.2	43.03	42.00	-2.2	309	-0.72%
2022/05/11	0.2	40.15	0	0.00	40.20	0.2	307	0.06%
2022/05/10	0	0.00	2	39.65	39.95	-2	316	-0.63%
2022/05/09	0	0.00	1	39.95	39.90	-1	318	-0.31%
2022/04/29	0	41.70	0	0.00	41.40	0	377	0.00%
2022/04/27	2	41.00	0	0.00	40.90	2	382	0.52%
2022/04/19	0	0.00	0	45.00	44.30	0	410	0.00%
2022/04/18	0.1	43.88	0	0.00	43.70	0.1	411	0.01%
2022/04/12	0	44.60	0	0.00	44.85	0	413	0.01%
2022/04/08	2	47.45	3.2	47.02	47.10	-1.2	420	-0.28%
2022/04/07	0	0.00	0.7	45.89	45.70	-0.7	415	-0.16%
2022/04/01	5	48.00	0	0.00	48.00	5	412	1.21%
2022/03/04	0	48.00	0	0.00	47.80	0	461	0.01%
2022/02/21	0	0.00	0.1	49.35	49.35	-0.1	466	-0.02%
2022/02/11	5	47.44	0	0.00	46.90	5	474	1.05%
2022/02/10	0	0.00	5	48.30	48.40	-5	476	-1.05%
2022/02/08	1	46.80	0	0.00	46.75	1	487	0.20%
2022/02/07	1	44.00	0	0.00	44.65	1	482	0.21%
2022/01/24	0	0.00	0.1	46.00	45.65	-0.1	472	-0.01%
2022/01/18	0.1	48.54	0	0.00	48.50	0.1	477	0.01%
2022/01/14	0	48.00	0	0.00	47.60	0	487	0.01%
2022/01/11	0.1	51.10	0	0.00	51.10	0.1	473	0.01%
2022/01/03	0	0.00	0.1	55.50	55.40	-0.1	472	-0.02%
2021/12/29	0	54.30	0	0.00	54.30	0	478	0.01%
2021/12/23	0	0.00	0.1	55.00	54.70	-0.1	526	-0.01%
2021/12/21	0	0.00	0.1	55.50	55.30	-0.1	537	-0.01%
2021/12/17	0.1	53.90	0	0.00	53.50	0.1	558	0.02%
2021/12/16	0.1	53.50	0	0.00	53.20	0.1	566	0.01%
2021/12/14	1	52.90	0	0.00	52.70	1	572	0.17%
2021/12/09	0	0.00	0.1	57.70	57.60	-0.1	546	-0.01%
2021/12/08	0.1	57.20	0	0.00	56.90	0.1	543	0.01%
2021/11/30	0.5	61.60	0	0.00	61.30	0.5	532	0.09%
2021/11/24	0	62.90	0	0.00	62.80	0	515	0.01%
2021/11/23	1	62.50	0	0.00	62.80	1	516	0.19%
2021/11/22	0.1	61.80	0	0.00	61.90	0.1	514	0.02%
2021/11/18	0.1	63.00	0	0.00	62.60	0.1	519	0.01%
2021/11/15	0.4	64.30	0	0.00	64.10	0.4	535	0.07%
2021/11/12	3	64.60	0	0.00	64.80	3	545	0.55%
2021/11/11	2	65.20	0	0.00	65.50	2	556	0.36%
2021/11/08	0	0.00	2	66.50	68.00	-2	558	-0.36%
2021/11/05	0	0.00	1	64.91	65.00	-1	560	-0.18%
2021/11/04	1	64.60	1	65.60	64.60	0	590	0.00%
2021/11/03	1	64.41	2.9	65.31	64.60	-1.9	586	-0.32%
2021/11/02	2.1	63.62	0.2	64.50	63.70	1.9	576	0.33%
2021/11/01	1	63.90	0	64.30	64.00	1	584	0.17%
2021/10/29	0	64.60	0	0.00	64.80	0	602	0.00%
2021/10/28	0	0.00	1	65.00	65.30	-1	600	-0.17%
2021/10/27	1	63.70	0	0.00	63.80	1	596	0.17%
2021/10/26	1	64.30	0	0.00	64.40	1	598	0.17%
2021/10/25	0	0.00	2	65.20	65.40	-2	593	-0.34%
2021/10/22	0	0.00	1.1	62.63	63.50	-1.1	590	-0.18%
2021/10/21	1	61.80	2	62.80	61.80	-1	587	-0.17%
2021/10/15	0.1	60.80	0	0.00	60.50	0.1	599	0.01%
2021/10/08	2	62.50	0	0.00	62.30	2	637	0.31%
2021/10/06	2	63.50	3	63.17	62.70	-1	675	-0.15%
2021/10/04	1	62.80	1	63.70	62.10	0	700	0.00%
2021/10/01	0	0.00	1.1	62.54	62.50	-1.1	709	-0.15%
2021/09/30	1	61.70	3.3	62.92	62.50	-2.3	715	-0.31%
2021/09/28	1	61.40	1.1	62.48	61.30	-0.1	742	-0.01%
2021/09/27	1	60.90	0	0.00	60.90	1	760	0.13%
2021/09/24	0	0.00	0.2	61.88	62.10	-0.2	781	-0.02%
2021/09/23	0.2	58.50	0	0.00	58.50	0.2	774	0.02%
2021/09/17	1	61.70	0	0.00	61.60	1	800	0.12%
2021/09/13	0	0.00	1	64.30	64.00	-1	969	-0.10%
2021/09/10	0	64.30	0	0.00	64.40	0	1,011	0.00%
2021/09/08	1	64.50	0	0.00	62.70	1	1,111	0.09%
2021/09/07	0	65.50	0	0.00	64.90	0	1,146	0.00%
2021/09/03	2.1	68.41	0	0.00	68.20	2.1	1,192	0.18%
2021/09/02	1.4	69.59	0	70.10	68.90	1.4	1,226	0.11%
2021/09/01	1	70.60	0	0.00	70.90	1	1,235	0.08%
2021/08/27	0	0.00	0.1	68.20	68.10	-0.1	1,258	-0.01%
2021/08/25	0	0.00	0.1	68.61	68.60	-0.1	1,306	-0.01%
2021/08/24	0.1	66.70	0.1	67.30	67.00	0	1,318	0.00%
2021/08/23	0	0.00	4	66.40	68.00	-4	1,326	-0.30%
2021/08/19	1	66.60	0	0.00	66.40	1	1,334	0.07%
2021/08/18	0	0.00	0	67.90	69.40	0	1,348	0.00%
2021/08/17	0.1	68.03	0	0.00	66.80	0.1	1,353	0.00%
2021/08/16	0	0.00	0.3	71.00	70.60	-0.3	1,367	-0.02%
2021/08/11	0.5	73.60	0.3	74.10	73.80	0.2	1,434	0.01%
2021/08/10	1.2	76.23	3.1	76.56	76.10	-1.9	1,463	-0.13%
2021/08/09	2	82.10	0	0.00	82.00	2	1,498	0.14%
2021/08/05	0.3	84.12	0	0.00	83.50	0.3	1,552	0.02%
2021/08/04	0	0.00	0.4	86.50	86.50	-0.4	1,596	-0.02%
2021/07/29	1	81.60	1	82.08	82.00	0	1,652	0.00%
2021/07/23	0.1	85.00	0	0.00	84.70	0.1	1,713	0.01%
2021/07/19	0	0.00	1	88.60	88.00	-1	1,737	-0.06%
2021/07/15	1.1	86.83	0.1	87.88	87.70	1	1,747	0.06%
2021/07/12	1	87.20	1	87.75	86.90	0	1,731	0.00%
2021/07/09	0	0.00	1	90.30	89.80	-1	1,733	-0.06%
2021/07/08	4	89.33	0.9	89.83	89.20	3.1	1,777	0.18%
2021/07/07	1	90.20	2.2	91.14	91.00	-1.2	1,823	-0.06%
2021/07/06	2	90.80	0	0.00	89.90	2	1,848	0.11%
2021/07/02	0	0.00	1	92.90	94.70	-1	1,866	-0.05%
2021/06/30	3	97.90	0	0.00	97.70	3	1,884	0.16%
2021/06/25	1	100.00	2	101.00	100.50	-1	2,164	-0.05%
2021/06/24	1	105.00	12	104.00	105.00	-11	2,197	-0.50%
2021/06/23	0.1	104.00	0	0.00	103.50	0.1	2,180	0.01%
2021/06/22	3	103.50	0	0.00	104.00	3	2,190	0.14%
2021/06/21	4	104.63	0	0.00	106.00	4	2,170	0.18%
2021/06/18	0	0.00	3	107.83	108.50	-3	2,167	-0.14%
2021/06/17	0	0.00	1	102.50	102.50	-1	2,113	-0.05%
2021/06/15	0	0.00	7	97.00	98.70	-7	2,172	-0.32%
2021/06/11	1	94.80	2	94.20	94.90	-1	2,184	-0.05%
2021/06/10	4	93.05	1	92.90	92.80	3	2,213	0.14%
2021/06/09	1	96.50	4	96.50	95.50	-3	2,215	-0.14%
2021/06/08	0	0.00	1	96.50	96.30	-1	2,304	-0.04%
2021/06/07	2	94.30	0	0.00	95.10	2	2,376	0.08%
2021/06/04	2	94.50	0	0.00	94.50	2	2,431	0.08%
2021/06/03	3	94.57	0	0.00	94.50	3	2,439	0.12%
2021/06/02	5	95.00	0	0.00	94.80	5	2,446	0.20%
2021/06/01	5	91.94	1	92.60	93.20	4	2,432	0.16%
2021/05/31	1	91.10	2	91.37	91.30	-1	2,468	-0.04%
2021/05/28	1	90.40	0	0.00	90.60	1	2,472	0.04%
2021/05/27	1	90.30	0	0.00	91.20	1	2,466	0.04%
2021/05/24	0	0.00	0.1	89.80	89.00	-0.1	2,460	0.00%
2021/05/21	0.1	88.00	7.2	85.45	87.80	-7.1	2,455	-0.29%
2021/05/20	1	83.00	1.5	84.08	82.90	-0.5	2,475	-0.02%
2021/05/19	11	83.00	8.3	83.86	82.70	2.7	2,477	0.11%
2021/05/18	0	0.00	0.3	82.80	82.90	-0.3	2,484	-0.01%
2021/05/17	1	78.50	0.4	79.85	78.50	0.6	2,474	0.03%
2021/05/14	0	0.00	1	88.30	87.20	-1	2,419	-0.04%
2021/05/13	2	85.90	2.4	86.57	87.20	-0.4	2,412	-0.02%
2021/05/11	1	90.00	1	90.60	89.10	0	2,422	0.00%
2021/05/10	0	0.00	4.3	97.76	97.00	-4.3	2,412	-0.18%
2021/05/04	1	97.30	2.9	97.89	98.10	-1.9	2,440	-0.08%
2021/05/03	1	101.00	0.3	104.00	101.00	0.7	2,411	0.03%
2021/04/29	0	0.00	0.5	106.31	105.00	-0.5	2,401	-0.02%
2021/04/27	1	105.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	0	0.00	10	105.50	106.50	-10	2,448	-0.41%
2021/04/23	0	0.00	1	104.50	104.50	-1	2,466	-0.04%
2021/04/20	0	105.50	4	107.00	105.50	-4	2,533	-0.16%
2021/04/19	5	107.00	0	0.00	107.00	5	2,561	0.20%
2021/04/16	0	0.00	0	109.00	108.50	0	2,637	0.00%
2021/04/15	0	0.00	1	106.50	107.00	-1	2,694	-0.04%
2021/04/14	1.1	103.60	1.4	104.62	104.50	-0.3	2,760	-0.01%
2021/04/13	7	108.93	2.2	109.03	108.00	4.8	2,747	0.17%
2021/04/12	4	109.25	10.9	110.99	112.00	-6.9	2,689	-0.26%
2021/04/09	17	111.32	7.6	111.27	111.50	9.4	2,664	0.35%
2021/04/08	9	113.56	2	114.75	113.50	7	2,656	0.26%
2021/04/07	1	114.01	0	0.00	114.00	1	2,656	0.04%
2021/04/01	7	116.72	5	115.00	114.50	2	2,612	0.08%
2021/03/31	8	120.94	2	121.75	119.00	6	2,552	0.24%
2021/03/30	3	124.50	2	126.50	127.50	1	2,413	0.04%
2021/03/24	0	0.00	2	115.50	115.00	-2	2,251	-0.09%
2021/03/19	4	118.13	0	0.00	118.00	4	2,238	0.18%
2021/03/16	5	113.00	0	0.00	114.00	5	2,154	0.23%
2021/03/15	0	0.00	1	113.00	112.50	-1	2,128	-0.05%
2021/03/12	3	112.00	1	113.50	110.00	2	2,106	0.09%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,030	-0.05%
2021/03/10	6	106.25	7	104.00	105.00	-1	1,965	-0.05%
2021/03/05	2	99.60	0	0.00	99.50	2	1,990	0.10%
2021/03/04	0	0.00	0	108.00	101.50	0	2,010	0.00%
2021/03/02	1	104.51	0	0.00	104.50	1	1,994	0.05%
2021/02/25	0	105.00	0	0.00	104.00	0	2,036	0.00%
2021/02/22	1	108.00	2	108.00	108.00	-1	2,166	-0.05%
2021/02/19	0	0.00	2	102.02	102.50	-2	2,221	-0.09%
2021/02/18	2	99.98	1.1	101.10	100.00	0.9	2,394	0.04%
2021/02/17	4.1	102.02	0.1	101.00	100.50	4	2,402	0.17%
2021/02/05	2	106.00	0	0.00	106.50	2	2,427	0.08%
2021/02/04	0.1	106.41	0	0.00	107.00	0.1	2,554	0.00%
2021/02/03	1	109.50	2	109.00	108.00	-1	2,739	-0.04%
2021/02/02	0	103.50	1	109.50	109.50	-1	2,889	-0.03%
2021/02/01	1	99.70	0.5	100.73	99.80	0.5	3,054	0.02%
2021/01/27	0	103.50	0	0.00	103.00	0	3,625	0.00%
2021/01/26	1	104.00	0	0.00	103.00	1	3,653	0.03%
2021/01/25	0.2	106.50	0	0.00	106.00	0.2	3,713	0.00%
2021/01/21	0.1	107.50	0.1	112.00	107.00	-0.1	3,826	0.00%
2021/01/20	0.1	108.00	0	0.00	105.00	0.1	3,828	0.00%
2021/01/18	1.1	106.24	0	0.00	109.00	1.1	4,027	0.03%
2021/01/15	0.1	113.26	1	113.50	112.00	-0.9	4,175	-0.02%
2021/01/14	0.1	116.00	0	0.00	117.50	0.1	4,159	0.00%
2021/01/13	0	119.00	0	0.00	116.50	0	4,161	0.00%
2021/01/12	1	122.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	1	128.50	10	127.50	128.00	-9	4,109	-0.22%
2021/01/08	10	128.50	2	125.25	123.50	8	4,064	0.20%
2021/01/07	1	123.50	0	122.50	124.50	1	4,046	0.02%
2021/01/06	0	0.00	1.1	120.86	117.00	-1.1	4,018	-0.03%
2021/01/05	0.1	116.00	0	0.00	116.00	0.1	4,071	0.00%
2021/01/04	0	116.50	0	0.00	116.50	0	4,151	0.00%
2020/12/31	1	118.00	2	120.00	118.00	-1	4,190	-0.02%
2020/12/30	0	0.00	4.1	118.09	118.00	-4.1	4,217	-0.10%
2020/12/29	0.1	113.50	0	0.00	113.00	0.1	4,249	0.00%
2020/12/23	0	0.00	0.2	117.00	116.50	-0.2	4,393	-0.01%
2020/12/21	0.1	113.00	0	0.00	112.50	0.1	4,432	0.00%
2020/12/18	0.1	114.00	0	0.00	113.50	0.1	4,470	0.00%
2020/12/16	0	0.00	0.1	116.58	115.00	-0.1	4,577	0.00%
2020/12/11	1.1	112.06	0	0.00	112.50	1.1	4,700	0.02%
2020/12/10	3	116.33	0.4	118.06	115.00	2.6	4,743	0.05%
2020/12/09	0.1	114.50	0	0.00	115.50	0.1	4,785	0.00%
2020/12/04	1.1	115.45	0	0.00	114.00	1.1	5,118	0.02%
2020/12/01	0.2	120.30	0	0.00	119.00	0.2	5,209	0.00%
2020/11/27	0	0.00	1.1	121.67	123.50	-1.1	5,202	-0.02%
2020/11/24	0.1	122.98	1	119.50	120.50	-1	5,336	-0.02%
2020/11/23	0	0.00	0.1	128.00	124.00	-0.1	5,347	0.00%
2020/11/20	1	119.00	1	119.00	120.00	0	5,328	0.00%
2020/11/19	3	117.17	1	122.00	119.00	2	5,330	0.04%
2020/11/18	0.1	123.00	0	0.00	122.00	0.1	5,349	0.00%
2020/11/17	2	120.00	0	0.00	120.00	2	5,393	0.04%
2020/11/12	0	0.00	1	129.50	132.00	-1	5,684	-0.02%
2020/11/11	1	135.50	0	0.00	134.00	1	5,669	0.02%
2020/11/10	1	147.50	2	144.25	145.00	-1	5,569	-0.02%
2020/11/09	2	161.00	0	0.00	159.50	2	5,475	0.04%
2020/11/04	1	135.00	3	141.00	147.00	-2	5,113	-0.04%
2020/11/03	1	135.00	0	0.00	135.00	1	4,865	0.02%
2020/11/02	0	0.00	1	136.00	130.50	-1	4,900	-0.02%
2020/10/29	0	0.00	1	133.00	135.00	-1	4,911	-0.02%
2020/10/23	0	0.00	2	135.00	132.00	-2	4,883	-0.04%
2020/10/20	0	0.00	31	122.55	127.00	-31	4,784	-0.65%
2020/10/15	1	128.00	0	0.00	127.50	1	4,906	0.02%
2020/10/14	31	130.79	0	0.00	131.00	31	4,881	0.64%
2020/10/13	0	0.00	1	132.00	133.00	-1	4,855	-0.02%
2020/10/06	1	125.00	1	121.00	121.00	0	4,838	0.00%
2020/10/05	0	0.00	0.1	123.00	123.50	-0.1	4,903	0.00%
2020/09/30	1.1	119.05	1	119.50	119.00	0.1	4,925	0.00%
2020/09/29	1	121.00	1	120.00	119.50	0	4,916	0.00%
2020/09/28	2	119.75	1	119.50	117.00	1	4,923	0.02%
2020/09/25	1	119.00	0	0.00	112.00	1	4,947	0.02%
2020/09/24	4	119.13	4	117.38	116.50	0	4,999	0.00%
2020/09/23	1	119.50	1	121.50	118.50	0	5,041	0.00%
2020/09/22	4	123.38	4	122.75	123.00	0	5,038	0.00%
2020/09/18	0	0.00	0.1	128.50	128.50	-0.1	5,022	0.00%
2020/09/17	2.1	126.76	2	124.25	122.00	0.1	4,964	0.00%
2020/09/16	1	127.50	1	128.00	126.50	0	4,965	0.00%
2020/09/11	3	123.83	3	122.50	125.00	0	4,970	0.00%
2020/09/10	1	125.50	0	0.00	125.50	1	4,868	0.02%
2020/09/03	1	145.50	1	143.00	143.00	0	4,652	0.00%
2020/09/01	1	141.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	2	138.50	138.50	-2	4,735	-0.04%
2020/08/27	1	120.00	0	0.00	118.00	1	4,649	0.02%
2020/08/24	1	108.00	2	110.25	116.50	-1	4,613	-0.02%
2020/08/21	6	107.17	4	105.88	110.00	2	4,552	0.04%
2020/08/20	5	115.70	7	108.93	102.00	-2	4,460	-0.04%
2020/08/19	3	110.83	6	111.25	113.00	-3	4,311	-0.07%
2020/08/18	3	107.00	4	106.13	103.00	-1	4,184	-0.02%
2020/08/17	1	102.00	0	0.00	104.00	1	4,161	0.02%
2020/08/14	1	93.40	1	94.80	94.80	0	4,165	0.00%
2020/08/13	2	92.15	0	0.00	96.00	2	4,111	0.05%
2020/08/11	1	83.50	4	84.33	85.30	-3	3,975	-0.08%
2020/08/07	3	84.83	5	85.30	86.00	-2	3,853	-0.05%
2020/08/06	3	85.13	2	84.50	85.40	1	3,812	0.03%
2020/08/05	2	81.35	10	80.50	82.00	-8	3,747	-0.21%
2020/08/04	1	79.40	2	79.35	79.70	-1	3,706	-0.03%
2020/08/03	3	77.37	0	0.00	78.60	3	3,688	0.08%
2020/07/31	2	75.90	3	75.57	75.20	-1	3,647	-0.03%
2020/07/30	2	72.65	1	73.60	75.80	1	3,605	0.03%
2020/07/29	1	70.70	0	0.00	69.50	1	3,515	0.03%
2020/07/24	2	68.35	0	0.00	68.50	2	3,415	0.06%
2020/07/23	6	68.32	1	69.00	68.00	5	3,401	0.15%
2020/07/22	1	69.70	0	0.00	68.00	1	3,378	0.03%
2020/07/15	0	0.00	5	63.50	62.60	-5	3,345	-0.15%
2020/07/14	0	0.00	1	67.80	64.80	-1	3,337	-0.03%
2020/07/10	1	69.70	0	0.00	68.00	1	3,231	0.03%
2020/07/09	10	68.44	0	0.00	67.50	10	3,130	0.32%
2020/07/07	0	0.00	1	66.40	66.40	-1	3,088	-0.03%
2020/07/06	1	66.20	0	0.00	66.00	1	3,051	0.03%
2020/07/03	4	64.48	6	64.70	64.50	-2	2,976	-0.07%
2020/07/02	2	60.30	0	0.00	62.80	2	2,865	0.07%
2020/07/01	0	0.00	1	57.00	57.10	-1	2,767	-0.04%
2020/06/30	2	56.15	2	56.60	56.20	0	2,725	0.00%
2020/06/23	2	51.80	3	53.07	53.60	-1	2,591	-0.04%
2020/06/18	0	0.00	1	53.80	52.60	-1	2,437	-0.04%
2020/06/17	1	50.10	0	0.00	51.70	1	2,340	0.04%
2020/06/16	0	0.00	3	49.90	49.50	-3	2,346	-0.13%
2020/06/15	1	49.90	2	49.65	49.40	-1	2,347	-0.04%
2020/06/12	1	47.90	2	48.15	49.45	-1	2,316	-0.04%
2020/06/10	2	51.00	2	49.35	49.50	0	2,251	0.00%
2020/06/09	2	50.00	0	0.00	50.30	2	2,183	0.09%
2020/06/08	0	0.00	1	49.90	49.90	-1	2,081	-0.05%
2020/06/04	0	0.00	0	48.30	48.35	0	1,970	0.00%
2020/06/01	0	0.00	1	48.25	47.80	-1	1,905	-0.05%
2020/05/29	1	47.50	0	0.00	47.55	1	1,879	0.05%
2020/05/28	1	50.00	2	48.85	47.05	-1	1,848	-0.05%
2020/05/27	0	0.00	1	48.35	48.60	-1	1,781	-0.06%
2020/05/26	5	49.11	3	49.00	47.90	2	1,721	0.12%
2020/05/25	4	47.49	4	47.76	47.60	0	1,617	0.00%
2020/05/22	4	47.10	2	47.20	47.10	2	1,555	0.13%
2020/05/21	1	44.45	13	45.08	45.15	-12	1,417	-0.85%
2020/05/20	0	0.00	4	40.83	42.45	-4	1,292	-0.31%
2020/05/18	1	39.45	0	0.00	39.90	1	1,239	0.08%
2020/05/14	2	38.65	2	38.53	37.35	0	1,192	0.00%
2020/05/11	0	39.65	0	0.00	39.65	0	1,156	0.00%
2020/05/08	0	0.00	1	39.85	40.30	-1	1,127	-0.09%
2020/05/05	0	0.00	1	39.05	39.15	-1	1,017	-0.10%
2020/05/04	0	0.00	5	38.00	38.50	-5	977	-0.51%
2020/04/30	0	0.00	1	37.20	37.50	-1	954	-0.10%
2020/04/28	1	37.90	2	38.20	37.05	-1	938	-0.11%
2020/04/27	1	37.70	1	38.20	37.70	0	926	0.00%
2020/04/23	2	37.23	0	0.00	37.55	2	891	0.22%
2020/04/21	1	35.95	1	36.55	35.15	0	811	0.00%
2020/04/17	4	34.99	0	0.00	35.15	4	681	0.59%
2020/04/16	1	34.30	1	34.20	34.55	0	632	0.00%
2020/04/15	1	34.00	0	0.00	33.90	1	603	0.17%
2020/04/10	4	33.35	0	0.00	33.15	4	509	0.79%
2020/03/27	0	0.00	1	32.30	32.45	-1	448	-0.22%
2020/03/23	0	0.00	3	31.60	32.80	-3	427	-0.70%
2020/03/20	3	29.70	0	0.00	33.30	3	420	0.71%
2020/03/09	1	36.80	1	36.50	36.70	0	263	0.00%
2020/01/17	1	38.60	0	0.00	38.80	1	349	0.29%
2020/01/08	0	0.00	1	39.60	39.70	-1	350	-0.29%
2020/01/06	5	39.90	0	0.00	39.85	5	368	1.36%
2020/01/03	5	40.80	0	0.00	40.35	5	372	1.34%
2019/10/17	1	40.05	1	40.05	40.05	0	326	0.00%
2019/09/26	2	41.05	1	42.50	40.80	1	308	0.32%
2019/08/20	1	40.70	0	0.00	40.75	1	432	0.23%
2019/08/15	2	42.80	0	0.00	41.95	2	449	0.44%
2019/08/14	1	42.85	0	0.00	43.00	1	450	0.22%
2019/06/17	1	44.75	0	0.00	45.00	1	347	0.29%
2019/06/14	1	44.10	0	0.00	44.45	1	328	0.30%
2019/05/29	0	0.00	1	40.80	41.10	-1	261	-0.38%
2019/05/27	2	41.23	1	41.45	41.50	1	248	0.40%
2019/05/10	0	0.00	1	38.50	38.85	-1	186	-0.54%
2019/05/08	1	37.45	0	0.00	37.50	1	171	0.58%