岱宇 (1598)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
83張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	31.25	6	31.40	31.50	-6	224	-2.65%
2024/05/09	0	0.00	0	31.70	31.35	0	224	-0.01%
2024/05/08	0	0.00	12.1	31.92	32.15	-12.1	220	-5.49%
2024/05/03	0	0.00	0.1	31.00	31.00	-0.1	210	-0.02%
2024/05/02	0	0.00	5	31.15	31.15	-5	208	-2.39%
2024/04/30	0.1	30.80	0	0.00	30.80	0.1	207	0.02%
2024/04/26	0	30.85	0	0.00	30.60	0	206	0.02%
2024/04/24	1	31.30	0	31.10	31.30	1	206	0.47%
2024/04/19	0	30.80	0	0.00	30.10	0	199	0.02%
2024/04/17	0	31.00	0	0.00	30.40	0	196	0.02%
2024/04/12	0	31.10	3	30.70	30.85	-3	201	-1.47%
2024/04/11	1	30.80	0	0.00	30.85	1	201	0.50%
2024/04/09	0	0.00	0.1	31.35	31.60	-0.1	198	-0.07%
2024/04/02	6.1	30.65	0	0.00	30.65	6.1	196	3.07%
2024/03/29	5	30.65	0	0.00	30.70	5	201	2.48%
2024/03/28	0.1	30.95	0	0.00	30.90	0.1	202	0.02%
2024/03/26	0	31.05	0	0.00	31.20	0	214	0.02%
2024/03/25	0	0.00	0	30.90	30.95	0	214	-0.02%
2024/03/21	10	30.36	0	0.00	30.50	10	220	4.53%
2024/03/20	0	30.40	0	0.00	30.20	0	226	0.02%
2024/03/18	10	30.85	1	30.20	30.85	9	234	3.84%
2024/03/15	1	30.60	0	0.00	30.40	1	236	0.42%
2024/03/14	8	31.03	0	0.00	30.80	8	239	3.35%
2024/03/08	6	30.65	0	0.00	30.90	6	256	2.34%
2024/03/07	5	30.80	0	0.00	31.10	5	260	1.92%
2024/03/06	5	31.00	0	0.00	31.00	5	266	1.88%
2024/03/04	0	0.00	2	31.50	31.05	-2	263	-0.76%
2024/02/29	5	31.06	0	0.00	31.05	5	260	1.92%
2024/02/27	1	31.00	0	0.00	31.00	1	258	0.39%
2024/02/23	4	31.50	1	31.70	31.35	3	279	1.07%
2023/12/18	1	36.50	0	0.00	36.55	1	396	0.25%
2023/12/15	0	0.00	1	36.45	36.25	-1	393	-0.25%
2023/12/12	1	36.55	0	0.00	36.25	1	389	0.26%
2023/12/11	1	36.50	0	0.00	36.55	1	387	0.26%
2023/12/05	3	36.90	0	0.00	36.75	3	389	0.77%
2023/12/04	0	0.00	8	36.84	36.90	-8	384	-2.08%
2023/11/30	0	0.00	2.1	36.19	36.30	-2.1	369	-0.57%
2023/11/29	0	0.00	2	36.15	36.20	-2	364	-0.55%
2023/11/27	0	0.00	1	36.15	35.85	-1	353	-0.28%
2023/11/22	0	0.00	2	37.50	36.55	-2	336	-0.59%
2023/11/21	2	37.70	2	37.30	37.50	0	318	0.00%
2023/11/20	2	38.10	3	37.60	37.90	-1	290	-0.34%
2023/11/17	0	0.00	52	34.99	36.05	-52	220	-23.58%
2023/11/13	2	34.10	0	0.00	34.35	2	192	1.04%
2023/10/04	0	0.00	1	33.60	33.90	-1	329	-0.30%
2023/10/03	1	34.00	0	0.00	33.85	1	334	0.30%
2023/09/28	0	34.00	0	0.00	34.40	0	353	0.00%
2023/09/15	0	0.00	1	34.95	35.00	-1	460	-0.22%
2023/09/14	3	35.00	4	35.05	35.00	-1	461	-0.22%
2023/09/13	0	0.00	12	35.49	35.00	-12	460	-2.61%
2023/09/12	10	35.10	0	0.00	35.15	10	454	2.20%
2023/09/11	1	33.80	0	0.00	33.75	1	450	0.22%
2023/08/31	0	0.00	3	32.45	32.20	-3	490	-0.61%
2023/08/17	0	0.00	3	32.22	31.95	-3	522	-0.57%
2023/08/15	0	0.00	2	31.90	32.10	-2	529	-0.38%
2023/08/14	2	31.08	0	0.00	30.80	2	534	0.37%
2023/08/10	1	32.00	0	0.00	32.30	1	527	0.19%
2023/08/07	0	32.55	10	33.08	33.65	-10	521	-1.92%
2023/08/04	9.2	32.35	3	31.90	32.70	6.2	531	1.17%
2023/08/02	5	35.65	2	35.50	35.40	3	480	0.62%
2023/07/31	1	36.40	0	0.00	36.15	1	472	0.21%
2023/07/27	0	0.00	4	36.70	36.85	-4	470	-0.85%
2023/07/26	1	35.90	0	0.00	35.75	1	467	0.21%
2023/07/24	3	36.13	0	0.00	36.15	3	461	0.65%
2023/07/21	2	37.03	0	0.00	36.95	2	456	0.44%
2023/07/18	4	36.76	3	36.77	36.75	1	452	0.22%
2023/07/17	1	38.00	0	0.00	37.80	1	442	0.23%
2023/07/14	1	38.00	0	0.00	38.45	1	438	0.23%
2023/07/13	1	37.95	2	37.95	37.95	-1	438	-0.23%
2023/07/12	6	38.41	6	38.42	38.30	0	434	0.00%
2023/07/11	7	38.98	6	38.83	38.85	1	430	0.23%
2023/07/10	4	38.80	4	38.85	38.85	0	427	0.00%
2023/07/07	5	38.72	10.3	38.89	39.50	-5.3	421	-1.26%
2023/07/06	1	39.20	2	39.08	39.25	-1	414	-0.24%
2023/07/05	0	0.00	4	38.30	38.85	-4	408	-0.98%
2023/07/04	1	38.10	0	0.00	37.95	1	405	0.25%
2023/07/03	1	38.90	0	0.00	38.80	1	397	0.25%
2023/06/30	1	39.10	0	0.00	39.05	1	392	0.25%
2023/06/29	0.5	39.20	1	39.55	38.80	-0.5	388	-0.12%
2023/06/28	0	0.00	1.1	38.55	39.00	-1.1	378	-0.29%
2023/06/27	4	37.25	9.8	37.51	37.00	-5.8	366	-1.58%
2023/06/26	1	36.00	3.2	36.08	37.00	-2.2	356	-0.61%
2023/06/21	1.1	38.35	2	38.90	38.25	-0.9	316	-0.28%
2023/06/15	1	39.15	0	0.00	39.10	1	313	0.32%
2023/06/13	2	39.95	0	0.00	40.20	2	305	0.65%
2023/06/09	1	40.35	0	0.00	40.30	1	300	0.33%
2023/06/07	3	40.13	0	0.00	40.80	3	299	1.00%
2023/06/06	0	0.00	1	40.55	40.70	-1	303	-0.33%
2023/06/05	1	40.15	1	40.20	40.25	0	310	0.00%
2023/05/31	1	39.85	2	40.15	40.00	-1	317	-0.31%
2023/05/30	1	39.70	0	0.00	39.90	1	319	0.31%
2023/05/26	3	39.78	1	40.00	39.90	2	324	0.62%
2023/05/23	2	42.35	0	0.00	42.00	2	330	0.60%
2023/05/19	2	42.50	0	0.00	41.20	2	361	0.55%
2023/05/18	0	0.00	1	41.15	42.25	-1	368	-0.27%
2023/04/26	0	0.00	1	41.45	41.50	-1	486	-0.21%
2023/04/25	1	41.15	0	0.00	41.15	1	486	0.21%
2023/04/24	0	0.00	1	42.75	42.90	-1	484	-0.21%
2023/04/17	2	45.50	0	0.00	45.20	2	475	0.42%
2023/03/27	0	0.00	2	46.50	46.80	-2	481	-0.42%
2023/03/16	2	45.50	0	0.00	45.85	2	523	0.38%
2023/03/09	1	49.15	0	0.00	49.50	1	566	0.18%
2023/03/07	0	0.00	6	49.95	50.00	-6	551	-1.09%
2023/03/06	0	0.00	1	49.80	49.80	-1	543	-0.18%
2023/03/01	0	0.00	3	48.92	48.80	-3	532	-0.56%
2023/02/24	2	47.85	0	0.00	47.55	2	528	0.38%
2023/02/23	1	48.80	0	0.00	48.70	1	525	0.19%
2023/02/22	0	0.00	1	49.45	49.50	-1	520	-0.19%
2023/02/21	3	49.07	3.1	49.22	49.10	-0.1	518	-0.01%
2023/02/20	6	49.28	0	0.00	49.10	6	506	1.18%
2023/02/17	3	51.43	1	51.90	51.60	2	484	0.41%
2023/02/14	1	50.00	0	0.00	50.50	1	435	0.23%
2023/02/03	0	0.00	3	44.20	44.65	-3	306	-0.98%
2023/01/05	10	41.98	10	42.13	41.45	0	291	0.00%
2022/12/30	0	0.00	1	41.20	40.70	-1	290	-0.34%
2022/12/28	4	41.69	0	0.00	40.70	4	292	1.37%
2022/12/26	0	0.00	1	43.60	43.20	-1	287	-0.35%
2022/12/21	0	0.00	3	43.00	43.10	-3	284	-1.05%
2022/12/20	4	42.95	0	0.00	42.00	4	282	1.41%
2022/12/19	0	0.00	3	43.95	43.85	-3	283	-1.06%
2022/12/16	3	43.20	0	0.00	43.20	3	279	1.07%
2022/12/15	0	0.00	1	44.50	44.00	-1	277	-0.36%
2022/12/05	0	0.00	3	44.17	44.20	-3	209	-1.43%
2022/11/29	10	39.62	10	39.86	40.10	0	199	0.00%
2022/11/21	5	39.85	5	39.99	39.65	0	219	0.00%
2022/11/15	0	0.00	1	38.50	39.00	-1	252	-0.40%
2022/11/14	0	0.00	2	37.95	39.10	-2	253	-0.79%
2022/11/10	2	37.05	1	37.45	37.00	1	258	0.39%
2022/11/09	1	37.40	0	0.00	37.55	1	259	0.39%
2022/11/07	1	35.85	1	36.35	36.75	0	262	0.00%
2022/11/01	0	0.00	1	36.40	36.10	-1	262	-0.38%
2022/10/28	1	35.85	0	0.00	35.50	1	264	0.38%
2022/10/27	0	0.00	1	36.25	36.20	-1	265	-0.38%
2022/10/25	1	35.80	0	0.00	34.75	1	264	0.38%
2022/10/07	0	0.00	1	39.30	39.20	-1	275	-0.36%
2022/10/06	0	0.00	1	39.30	39.30	-1	278	-0.36%
2022/10/05	1	39.25	1	40.15	39.75	0	281	0.00%
2022/10/04	1	39.55	1	39.40	39.40	0	288	0.00%
2022/09/27	1	38.00	5	37.40	38.00	-4	326	-1.23%
2022/09/19	1	41.65	0	0.00	40.80	1	385	0.26%
2022/09/16	1	41.65	0	0.00	41.30	1	394	0.25%
2022/09/13	0	0.00	3	45.03	44.20	-3	395	-0.76%
2022/09/08	1	41.35	1	39.70	41.65	0	378	0.00%
2022/09/07	1	39.15	0	0.00	39.50	1	372	0.27%
2022/09/01	0	0.00	1	42.80	43.00	-1	362	-0.28%
2022/08/31	2	43.80	0	0.00	43.50	2	360	0.56%
2022/08/25	3	44.00	2	43.83	44.60	1	343	0.29%
2022/08/22	0	0.00	1	41.35	41.95	-1	309	-0.32%
2022/08/19	1	40.60	0	0.00	40.25	1	305	0.33%
2022/08/11	0	0.00	2	39.00	38.80	-2	296	-0.67%
2022/08/04	2	37.40	0	0.00	37.50	2	318	0.63%
2022/07/08	0	0.00	10	39.91	39.95	-10	324	-3.09%
2022/07/07	5	41.16	5	40.14	39.95	0	318	0.00%
2022/07/06	4	42.11	1	42.00	42.00	3	310	0.97%
2022/07/04	4	40.29	0	0.00	40.85	4	292	1.37%
2022/06/30	0	0.00	1	39.25	39.30	-1	258	-0.39%
2022/06/29	3	39.12	0	0.00	39.25	3	262	1.14%
2022/06/28	2	39.63	2	40.38	39.20	0	282	0.00%
2022/06/27	0	0.00	1	37.20	38.80	-1	272	-0.37%
2022/06/24	1	38.35	1	38.85	37.80	0	263	0.00%
2022/06/23	1	38.45	1	38.95	37.50	0	255	0.00%
2022/05/16	0	0.00	1	41.85	41.90	-1	307	-0.32%
2022/05/13	1	42.00	1	42.65	42.00	0	309	0.00%
2022/05/12	1	39.85	0	0.00	39.80	1	300	0.33%
2022/05/09	1	39.85	0	0.00	39.90	1	318	0.31%
2022/04/29	0	0.00	1	41.35	41.40	-1	377	-0.26%
2022/04/27	1	41.70	0	0.00	40.90	1	382	0.26%
2022/04/25	3	43.70	0	0.00	43.60	3	382	0.78%
2022/04/22	0	0.00	3	45.70	45.50	-3	388	-0.77%
2022/04/18	2	43.40	0	0.00	43.70	2	411	0.49%
2022/04/15	0	0.00	2	44.40	44.70	-2	409	-0.49%
2022/04/11	1	45.65	0	0.00	45.50	1	417	0.24%
2022/04/08	0	0.00	1	47.30	47.10	-1	420	-0.24%
2022/04/07	1.1	46.02	0	0.00	45.70	1.1	415	0.25%
2022/03/31	2	49.88	1	50.50	49.30	1	403	0.25%
2022/03/28	0	0.00	1	45.75	45.75	-1	376	-0.27%
2022/03/14	2	43.68	2	44.23	44.35	0	415	0.00%
2022/03/11	2	43.50	0	0.00	43.30	2	425	0.47%
2022/02/07	2	43.50	0	0.00	44.65	2	482	0.41%
2022/01/26	0	0.00	1	43.40	43.50	-1	485	-0.21%
2022/01/25	0	0.00	1	44.55	43.20	-1	482	-0.21%
2022/01/24	0	0.00	9	45.86	45.65	-9	472	-1.90%
2022/01/17	0	0.00	1	47.95	48.40	-1	488	-0.20%
2022/01/14	4	47.71	0	0.00	47.60	4	487	0.82%
2022/01/12	6	49.89	0	0.00	49.70	6	476	1.26%
2022/01/03	0	0.00	1	55.60	55.40	-1	472	-0.21%
2021/12/22	0	0.00	1	55.00	54.80	-1	531	-0.19%
2021/12/21	6	55.48	1	54.50	55.30	5	537	0.93%
2021/12/20	0	0.00	1	53.30	53.60	-1	537	-0.19%
2021/12/13	1	55.40	0	0.00	54.80	1	562	0.18%
2021/12/06	1	58.10	0	0.00	58.30	1	538	0.19%
2021/11/25	0	0.00	0.1	62.50	62.50	-0.1	510	-0.01%
2021/11/24	0	0.00	0.1	62.84	62.80	-0.1	515	-0.03%
2021/11/23	0	0.00	0.1	62.70	62.80	-0.1	516	-0.01%
2021/11/19	0	0.00	1	62.00	62.00	-1	518	-0.19%
2021/11/15	1	64.30	0	0.00	64.10	1	535	0.19%
2021/11/12	0.1	65.50	0	0.00	64.80	0.1	545	0.02%
2021/11/11	0	0.00	0	66.20	65.50	0	556	0.00%
2021/11/10	1	65.80	0	0.00	65.80	1	561	0.18%
2021/11/09	0	0.00	0.6	67.00	66.70	-0.6	563	-0.10%
2021/11/08	0	0.00	1	67.20	68.00	-1	558	-0.18%
2021/11/02	1	63.60	0	0.00	63.70	1	576	0.17%
2021/10/27	0.1	64.00	0	0.00	63.80	0.1	596	0.02%
2021/10/26	0.1	65.10	1	64.10	64.40	-0.9	598	-0.15%
2021/10/25	0.1	65.30	0	0.00	65.40	0.1	593	0.02%
2021/10/21	0.2	62.20	0	0.00	61.80	0.2	587	0.03%
2021/10/20	0.1	62.00	0	0.00	61.70	0.1	586	0.02%
2021/10/18	1	60.20	0	0.00	60.70	1	595	0.17%
2021/10/07	0	0.00	1	63.60	63.40	-1	647	-0.15%
2021/10/06	0	0.00	1	63.90	62.70	-1	675	-0.15%
2021/09/30	1	61.40	0	0.00	62.50	1	715	0.14%
2021/09/29	3	60.00	2	60.80	60.70	1	725	0.14%
2021/09/22	1	59.40	0	0.00	59.30	1	783	0.13%
2021/09/06	1.2	67.21	0	0.00	66.30	1.2	1,173	0.10%
2021/09/03	0	0.00	1	68.20	68.20	-1	1,192	-0.08%
2021/09/02	1	69.00	5	69.44	68.90	-4	1,226	-0.33%
2021/08/27	0	0.00	1	68.30	68.10	-1	1,258	-0.08%
2021/08/26	1	67.30	0	0.00	67.30	1	1,267	0.08%
2021/08/24	1	66.50	0	0.00	67.00	1	1,318	0.08%
2021/08/23	2	66.00	1	66.50	68.00	1	1,326	0.08%
2021/08/16	0	0.00	1	71.00	70.60	-1	1,367	-0.07%
2021/08/11	2	74.00	2	74.20	73.80	0	1,434	0.00%
2021/08/10	8	77.46	0	0.00	76.10	8	1,463	0.55%
2021/08/09	0	0.00	1	82.20	82.00	-1	1,498	-0.07%
2021/08/06	0	0.00	1	82.60	82.30	-1	1,516	-0.07%
2021/08/04	1	86.40	1	83.90	86.50	0	1,596	0.00%
2021/07/30	0	0.00	1	82.80	82.40	-1	1,650	-0.06%
2021/07/29	1	81.80	0	0.00	82.00	1	1,652	0.06%
2021/07/28	2	80.00	1	81.30	82.20	1	1,663	0.06%
2021/07/22	5	86.52	0	0.00	84.60	5	1,724	0.29%
2021/07/21	0	0.00	1	88.20	86.20	-1	1,728	-0.06%
2021/07/20	1	86.60	0	0.00	86.00	1	1,736	0.06%
2021/07/15	0	0.00	1	86.80	87.70	-1	1,747	-0.06%
2021/07/14	5	82.00	3	84.10	84.60	2	1,743	0.11%
2021/07/13	12	84.97	0	0.00	83.10	12	1,740	0.69%
2021/07/12	7	87.29	0	0.00	86.90	7	1,731	0.40%
2021/07/09	1	89.50	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1	90.10	0	0.00	89.20	1	1,777	0.06%
2021/07/06	1	90.50	0	0.00	89.90	1	1,848	0.05%
2021/07/05	0	0.00	0.4	94.00	93.00	-0.4	1,862	-0.02%
2021/07/02	0	0.00	0	93.90	94.70	0	1,866	0.00%
2021/07/01	1	96.10	0	0.00	94.70	1	1,867	0.05%
2021/06/30	1	98.50	1	98.00	97.70	0	1,884	0.00%
2021/06/29	1	98.30	1	99.00	98.40	0	1,950	0.00%
2021/06/25	0	0.00	3	100.83	100.50	-3	2,164	-0.14%
2021/06/24	1	105.00	3	104.33	105.00	-2	2,197	-0.09%
2021/06/23	2	104.25	1	103.50	103.50	1	2,180	0.05%
2021/06/22	2	104.50	3	105.00	104.00	-1	2,190	-0.05%
2021/06/21	5	105.80	22	106.02	106.00	-17	2,170	-0.78%
2021/06/18	2	107.50	2.1	107.12	108.50	-0.1	2,167	-0.01%
2021/06/17	1.1	101.59	2.1	102.38	102.50	-1	2,113	-0.05%
2021/06/16	4.1	100.99	2.2	99.64	99.40	1.9	2,176	0.09%
2021/06/15	1	96.90	2	97.30	98.70	-1	2,172	-0.05%
2021/06/10	3	92.93	2	92.60	92.80	1	2,213	0.05%
2021/06/09	1	96.10	0	0.00	95.50	1	2,215	0.05%
2021/06/08	1	96.00	0	0.00	96.30	1	2,304	0.04%
2021/06/07	1.2	94.22	0	0.00	95.10	1.2	2,376	0.05%
2021/06/03	0	0.00	2	94.80	94.50	-2	2,439	-0.08%
2021/05/31	0	0.00	4	91.00	91.30	-4	2,468	-0.16%
2021/05/28	2	90.20	1	90.60	90.60	1	2,472	0.04%
2021/05/25	0	0.00	10	90.00	87.50	-10	2,469	-0.40%
2021/05/24	3.2	89.67	1	90.00	89.00	2.2	2,460	0.09%
2021/05/21	2	84.50	2	85.90	87.80	0	2,455	0.00%
2021/05/20	1	82.80	0	0.00	82.90	1	2,475	0.04%
2021/05/19	0	0.00	2	83.00	82.70	-2	2,477	-0.08%
2021/05/18	1	79.61	1	82.70	82.90	0	2,484	0.00%
2021/05/17	13	79.70	0	0.00	78.50	13	2,474	0.53%
2021/05/14	0	88.00	0	0.00	87.20	0	2,419	0.00%
2021/05/13	4	83.80	3	87.63	87.20	1	2,412	0.04%
2021/05/12	3	84.07	0	0.00	83.10	3	2,442	0.12%
2021/05/11	4.1	91.40	0	0.00	89.10	4.1	2,422	0.17%
2021/05/10	1	98.30	0	0.00	97.00	1	2,412	0.04%
2021/05/07	0	0.00	1	100.00	99.80	-1	2,419	-0.04%
2021/05/06	3.2	98.00	3	99.10	98.30	0.2	2,432	0.01%
2021/05/05	3	98.90	0	0.00	98.20	3	2,441	0.12%
2021/05/04	1	95.00	8	98.80	98.10	-7	2,440	-0.29%
2021/05/03	21	104.14	2	103.00	101.00	19	2,411	0.79%
2021/04/29	2	104.50	2	104.00	105.00	0	2,401	0.00%
2021/04/28	4	103.50	0	0.00	105.00	4	2,436	0.16%
2021/04/22	0	0.00	1	105.00	104.50	-1	2,497	-0.04%
2021/04/21	0	0.00	0.1	106.00	106.00	-0.1	2,494	0.00%
2021/04/20	2	105.75	0	0.00	105.50	2	2,533	0.08%
2021/04/16	4	107.38	4	107.75	108.50	0	2,637	0.00%
2021/04/15	4	105.50	0	0.00	107.00	4	2,694	0.15%
2021/04/14	2	105.00	0	0.00	104.50	2	2,760	0.07%
2021/04/13	4.1	110.24	2	108.50	108.00	2.1	2,747	0.07%
2021/04/12	2	109.50	1	109.00	112.00	1	2,689	0.04%
2021/04/09	4	112.00	1	111.00	111.50	3	2,664	0.11%
2021/04/08	3	114.33	2	113.50	113.50	1	2,656	0.04%
2021/04/07	2	114.75	2	114.00	114.00	0	2,656	0.00%
2021/04/06	1	115.00	1	115.50	114.50	0	2,641	0.00%
2021/04/01	4	115.38	0	0.00	114.50	4	2,612	0.15%
2021/03/31	15	121.60	9	120.11	119.00	6	2,552	0.24%
2021/03/30	7	125.93	7	125.36	127.50	0	2,413	0.00%
2021/03/29	0	0.00	3	120.17	122.00	-3	2,394	-0.13%
2021/03/26	1	114.50	0	0.00	117.00	1	2,303	0.04%
2021/03/25	4	118.38	0	0.00	113.00	4	2,283	0.18%
2021/03/23	0	0.00	2	113.50	115.50	-2	2,258	-0.09%
2021/03/22	1	117.00	0	0.00	117.00	1	2,251	0.04%
2021/03/19	1	118.00	2	119.00	118.00	-1	2,238	-0.04%
2021/03/18	1	116.50	0	0.00	116.50	1	2,161	0.05%
2021/03/17	0	0.00	1	117.00	116.00	-1	2,143	-0.05%
2021/03/16	2	112.25	7	112.64	114.00	-5	2,154	-0.23%
2021/03/15	3	110.83	5.5	112.33	112.50	-2.5	2,128	-0.12%
2021/03/12	1	111.50	7	112.14	110.00	-6	2,106	-0.28%
2021/03/11	8	106.25	6	109.58	108.50	2	2,030	0.10%
2021/03/10	7	104.50	5	107.00	105.00	2	1,965	0.10%
2021/03/08	0	0.00	4	100.13	99.10	-4	1,979	-0.20%
2021/03/05	1.1	99.64	0	0.00	99.50	1.1	1,990	0.06%
2021/03/04	1	102.50	0	0.00	101.50	1	2,010	0.05%
2021/02/26	1	103.50	0	0.00	105.50	1	2,006	0.05%
2021/02/24	1	105.50	0	0.00	105.00	1	2,057	0.05%
2021/02/23	1	106.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	1	107.00	108.00	-1	2,166	-0.05%
2021/02/19	4	100.88	0	0.00	102.50	4	2,221	0.18%
2021/02/18	1	100.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	0	0.00	2	104.50	100.50	-2	2,402	-0.08%
2021/02/03	2	110.25	1	113.00	108.00	1	2,739	0.04%
2021/02/01	0.1	96.00	0	0.00	99.80	0.1	3,054	0.00%
2021/01/29	0	0.00	1	98.50	98.50	-1	3,235	-0.03%
2021/01/27	2	103.25	0	0.00	103.00	2	3,625	0.06%
2021/01/25	0	0.00	0	107.00	106.00	0	3,713	0.00%
2021/01/21	0	110.00	0	0.00	107.00	0	3,826	0.00%
2021/01/20	0	0.00	2	103.50	105.00	-2	3,828	-0.05%
2021/01/15	2.1	113.21	1	113.00	112.00	1.1	4,175	0.03%
2021/01/14	3	117.50	3	117.00	117.50	0	4,159	0.00%
2021/01/13	3	117.83	0	0.00	116.50	3	4,161	0.07%
2021/01/12	15	126.30	16	121.81	121.50	-1	4,131	-0.02%
2021/01/11	32	126.19	35	127.67	128.00	-3	4,109	-0.07%
2021/01/08	17	124.79	20	123.03	123.50	-3	4,064	-0.07%
2021/01/07	2	123.50	2.2	124.34	124.50	-0.2	4,046	0.00%
2021/01/06	0	0.00	4	117.00	117.00	-4	4,018	-0.10%
2021/01/05	0.1	116.00	0	0.00	116.00	0.1	4,071	0.00%
2020/12/30	1	113.50	1	115.00	118.00	0	4,217	0.00%
2020/12/25	0	0.00	1	118.50	117.00	-1	4,338	-0.02%
2020/12/23	3	117.00	4	117.13	116.50	-1	4,393	-0.02%
2020/12/22	0	113.00	5	113.00	110.50	-5	4,381	-0.11%
2020/12/18	3	115.00	0	0.00	113.50	3	4,470	0.07%
2020/12/17	3	116.17	2	114.00	114.50	1	4,534	0.02%
2020/12/11	2	115.00	2	114.00	112.50	0	4,700	0.00%
2020/12/10	2	119.00	2	116.00	115.00	0	4,743	0.00%
2020/12/09	0.1	115.00	0	0.00	115.50	0.1	4,785	0.00%
2020/12/07	0.1	113.00	2	114.50	114.50	-1.9	5,070	-0.04%
2020/12/03	3	116.50	0	0.00	116.00	3	5,228	0.06%
2020/12/02	4	114.88	3	113.50	116.00	1	5,252	0.02%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/27	1	124.00	1	122.00	123.50	0	5,202	0.00%
2020/11/26	0	0.00	2	120.75	121.00	-2	5,249	-0.04%
2020/11/25	2	121.75	2	121.25	120.50	0	5,294	0.00%
2020/11/24	7	122.07	6	121.58	120.50	1	5,336	0.02%
2020/11/23	5	121.00	3	121.33	124.00	2	5,347	0.04%
2020/11/20	4	119.63	1	120.00	120.00	3	5,328	0.06%
2020/11/19	4	116.25	9	118.44	119.00	-5	5,330	-0.09%
2020/11/18	11.1	122.05	8	121.25	122.00	3.1	5,349	0.06%
2020/11/17	8	122.00	9	121.78	120.00	-1	5,393	-0.02%
2020/11/16	7	132.93	0	0.00	133.00	7	5,447	0.13%
2020/11/13	3	132.33	0	0.00	133.00	3	5,588	0.05%
2020/11/12	12	135.17	12	131.75	132.00	0	5,684	0.00%
2020/11/11	12	142.00	9	143.00	134.00	3	5,669	0.05%
2020/11/10	5	146.40	7	146.14	145.00	-2	5,569	-0.04%
2020/11/09	18	158.75	19	160.32	159.50	-1	5,475	-0.02%
2020/11/06	11	147.86	10	149.65	148.50	1	5,319	0.02%
2020/11/05	12	144.58	5	145.00	146.50	7	5,207	0.13%
2020/11/04	5	141.20	13	145.12	147.00	-8	5,113	-0.16%
2020/11/03	0	0.00	1	135.00	135.00	-1	4,865	-0.02%
2020/11/02	4	134.75	3	130.50	130.50	1	4,900	0.02%
2020/10/29	1	132.50	1	130.00	135.00	0	4,911	0.00%
2020/10/28	6	130.92	0	0.00	129.00	6	4,896	0.12%
2020/10/26	9	132.17	3	132.00	127.00	6	5,000	0.12%
2020/10/23	8	130.63	17	133.44	132.00	-9	4,883	-0.18%
2020/10/22	2	125.50	2	124.00	123.00	0	4,747	0.00%
2020/10/21	10	125.60	6	125.75	124.00	4	4,768	0.08%
2020/10/20	0	0.00	3	125.50	127.00	-3	4,784	-0.06%
2020/10/16	0	0.00	4	123.50	123.00	-4	4,898	-0.08%
2020/10/15	0	0.00	4	128.50	127.50	-4	4,906	-0.08%
2020/10/14	5	131.50	1	133.00	131.00	4	4,881	0.08%
2020/10/13	4	130.38	6	132.00	133.00	-2	4,855	-0.04%
2020/10/12	7	129.71	4	126.13	126.00	3	4,810	0.06%
2020/10/08	2	125.50	1	127.50	127.00	1	4,779	0.02%
2020/10/07	0	0.00	2	124.50	126.50	-2	4,807	-0.04%
2020/10/06	4	122.75	0	0.00	121.00	4	4,838	0.08%
2020/10/05	4	121.25	4	122.75	123.50	0	4,903	0.00%
2020/09/30	2	119.00	2	122.00	119.00	0	4,925	0.00%
2020/09/29	14	116.96	14	119.54	119.50	0	4,916	0.00%
2020/09/28	11	115.36	10	116.55	117.00	1	4,923	0.02%
2020/09/25	13	116.85	12	113.75	112.00	1	4,947	0.02%
2020/09/24	1	116.00	1	118.50	116.50	0	4,999	0.00%
2020/09/23	8	121.19	7	122.50	118.50	1	5,041	0.02%
2020/09/21	2	127.00	0	0.00	122.00	2	5,060	0.04%
2020/09/18	2	122.00	2	125.00	128.50	0	5,022	0.00%
2020/09/15	2	125.50	2	127.00	129.00	0	4,951	0.00%
2020/09/14	1	118.00	2	120.75	125.00	-1	4,964	-0.02%
2020/09/11	13	123.00	15.1	120.85	125.00	-2.1	4,970	-0.04%
2020/09/10	19	133.71	10	129.20	125.50	9	4,868	0.18%
2020/09/09	8	137.44	8	138.56	139.00	0	4,722	0.00%
2020/09/08	12	139.58	12	137.79	136.00	0	4,693	0.00%
2020/09/07	3	140.67	5	143.00	135.50	-2	4,614	-0.04%
2020/09/04	2	138.00	2	143.00	143.00	0	4,608	0.00%
2020/09/03	0	0.00	2	147.00	143.00	-2	4,652	-0.04%
2020/09/02	1	137.00	2	139.25	141.00	-1	4,730	-0.02%
2020/09/01	8	138.56	0	0.00	137.50	8	4,744	0.17%
2020/08/31	0	0.00	4	137.25	138.50	-4	4,735	-0.08%
2020/08/28	3	126.67	9	126.89	126.00	-6	4,691	-0.13%
2020/08/27	0	0.00	5	120.00	118.00	-5	4,649	-0.11%
2020/08/26	1	118.00	0	0.00	118.00	1	4,622	0.02%
2020/08/25	0	0.00	3	117.00	114.50	-3	4,618	-0.06%
2020/08/24	5	109.00	4	111.25	116.50	1	4,613	0.02%
2020/08/21	7	110.07	9	110.11	110.00	-2	4,552	-0.04%
2020/08/20	18	110.14	7.9	107.34	102.00	10.1	4,460	0.23%
2020/08/19	8	108.88	12	112.29	113.00	-4	4,311	-0.09%
2020/08/18	10	107.30	13	105.54	103.00	-3	4,184	-0.07%
2020/08/17	11	99.31	19	101.58	104.00	-8	4,161	-0.19%
2020/08/14	10	94.76	19	94.97	94.80	-9	4,165	-0.22%
2020/08/13	7	92.40	8	95.44	96.00	-1	4,111	-0.02%
2020/08/11	0	0.00	5	82.80	85.30	-5	3,975	-0.13%
2020/08/10	1	86.00	0	0.00	85.70	1	3,886	0.03%
2020/08/07	0	0.00	1	86.00	86.00	-1	3,853	-0.03%
2020/08/06	0	0.00	2	84.50	85.40	-2	3,812	-0.05%
2020/08/04	12	79.23	2	78.90	79.70	10	3,706	0.27%
2020/08/03	8	75.83	0	0.00	78.60	8	3,688	0.22%
2020/07/31	7	75.59	0	0.00	75.20	7	3,647	0.19%
2020/07/30	5	74.60	0	0.00	75.80	5	3,605	0.14%
2020/07/29	1	69.10	1	69.40	69.50	0	3,515	0.00%
2020/07/28	0	0.00	1	69.20	69.00	-1	3,481	-0.03%
2020/07/27	0	0.00	2	68.70	68.40	-2	3,450	-0.06%
2020/07/24	2	67.60	6	68.28	68.50	-4	3,415	-0.12%
2020/07/22	0	0.00	5	68.90	68.00	-5	3,378	-0.15%
2020/07/21	1	66.30	0	0.00	65.50	1	3,297	0.03%
2020/07/20	0	0.00	1	62.00	64.30	-1	3,289	-0.03%
2020/07/17	7	63.86	0	0.00	63.90	7	3,306	0.21%
2020/07/16	0	0.00	1	65.00	64.00	-1	3,316	-0.03%
2020/07/15	0	0.00	2	63.55	62.60	-2	3,345	-0.06%
2020/07/14	2	66.15	1	66.90	64.80	1	3,337	0.03%
2020/07/13	9	66.59	7	68.30	67.30	2	3,285	0.06%
2020/07/10	3	68.70	54	66.75	68.00	-51	3,231	-1.58%
2020/07/09	3	68.90	23	69.00	67.50	-20	3,130	-0.64%
2020/07/08	1	68.00	84	66.88	67.50	-83	3,099	-2.68%
2020/07/07	0	0.00	70	65.99	66.40	-70	3,088	-2.27%
2020/07/06	2	66.45	11	66.64	66.00	-9	3,051	-0.29%
2020/07/03	1	65.10	10	65.80	64.50	-9	2,976	-0.30%
2020/07/02	1	62.00	60	61.50	62.80	-59	2,865	-2.06%
2020/07/01	1	57.10	1	56.20	57.10	0	2,767	0.00%
2020/06/30	0	0.00	50	55.70	56.20	-50	2,725	-1.83%
2020/06/29	2	54.30	30	54.20	54.10	-28	2,633	-1.06%
2020/06/23	0	0.00	2	52.40	53.60	-2	2,591	-0.08%
2020/06/22	1	54.80	0	0.00	53.80	1	2,556	0.04%
2020/06/19	0	0.00	6	54.50	54.80	-6	2,506	-0.24%
2020/06/18	0	0.00	31	53.73	52.60	-31	2,437	-1.27%
2020/06/17	0	0.00	17	51.04	51.70	-17	2,340	-0.73%
2020/06/16	0	0.00	4	49.76	49.50	-4	2,346	-0.17%
2020/06/11	1	49.55	1	49.10	47.50	0	2,275	0.00%
2020/06/10	5	49.73	0	0.00	49.50	5	2,251	0.22%
2020/06/09	1	50.30	34	51.86	50.30	-33	2,183	-1.51%
2020/06/05	3	48.92	4	49.48	49.50	-1	2,038	-0.05%
2020/05/28	3	48.03	10	50.10	47.05	-7	1,848	-0.38%
2020/05/27	1	48.25	100	48.10	48.60	-99	1,781	-5.56%
2020/05/26	1	48.15	2	49.33	47.90	-1	1,721	-0.06%
2020/05/25	0	0.00	1.1	47.97	47.60	-1.1	1,617	-0.07%
2020/05/22	2	47.90	4	47.95	47.10	-2	1,555	-0.13%
2020/05/21	0	0.00	50	45.40	45.15	-50	1,417	-3.53%
2020/05/20	0	0.00	1	42.25	42.45	-1	1,292	-0.08%
2020/05/19	1	39.90	0	0.00	39.75	1	1,253	0.08%
2020/05/07	0	0.00	2	39.70	39.55	-2	1,071	-0.19%
2020/05/06	2	39.05	0	0.00	38.90	2	1,053	0.19%
2020/05/05	0	0.00	2	39.60	39.15	-2	1,017	-0.20%
2020/05/04	2	37.55	10	38.17	38.50	-8	977	-0.82%
2020/04/30	1	37.50	0	0.00	37.50	1	954	0.10%
2020/04/29	2	37.30	0	0.00	36.90	2	944	0.21%
2020/04/27	21	37.65	20	37.04	37.70	1	926	0.11%
2020/04/24	0	0.00	1	37.65	37.10	-1	899	-0.11%
2020/04/23	14	37.15	14	37.36	37.55	0	891	0.00%
2020/04/21	4	35.65	4	37.35	35.15	0	811	0.00%
2020/04/20	1	36.80	3	36.18	36.80	-2	762	-0.26%
2020/04/17	2	34.83	7	35.11	35.15	-5	681	-0.73%
2020/04/16	1	34.25	2	34.65	34.55	-1	632	-0.16%
2020/04/14	2	33.20	4	33.16	33.05	-2	566	-0.35%
2020/04/10	16	32.58	2	32.95	33.15	14	509	2.75%
2020/04/06	2	31.10	0	0.00	31.45	2	461	0.43%
2020/03/30	2	31.80	0	0.00	32.00	2	449	0.45%
2020/03/18	0	0.00	2	35.25	36.60	-2	328	-0.61%
2020/01/16	2	38.55	0	0.00	38.75	2	340	0.59%
2020/01/13	1	39.80	0	0.00	39.85	1	321	0.31%
2019/12/09	0	0.00	1	40.50	40.70	-1	408	-0.24%
2019/11/27	1	41.00	0	0.00	40.75	1	396	0.25%
2019/11/26	0	0.00	1	42.35	42.40	-1	388	-0.26%
2019/11/22	1	43.20	0	0.00	43.00	1	376	0.27%
2019/11/21	2	43.90	1	43.35	43.40	1	373	0.27%
2019/11/20	1	43.20	0	0.00	43.80	1	350	0.28%
2019/11/19	1	42.05	0	0.00	42.20	1	328	0.30%
2019/11/18	1	40.55	1	40.70	41.45	0	310	0.00%
2019/10/31	1	39.50	0	0.00	39.45	1	296	0.34%
2019/10/28	0	0.00	1	39.95	40.00	-1	313	-0.32%
2019/10/25	1	40.10	1	40.15	40.15	0	316	0.00%
2019/10/03	1	40.20	1	40.25	40.30	0	308	0.00%
2019/10/02	0	0.00	1	40.35	40.35	-1	307	-0.32%
2019/09/26	2	40.88	0	0.00	40.80	2	308	0.65%
2019/09/18	1	40.55	0	0.00	40.45	1	287	0.35%
2019/09/16	1	40.85	0	0.00	40.80	1	314	0.32%
2019/08/16	0	0.00	0.8	40.40	40.40	-0.8	450	-0.17%
2019/07/30	0	0.00	15	45.70	45.80	-15	451	-3.32%
2019/07/29	0	0.00	31	46.80	46.45	-31	448	-6.92%
2019/07/26	0	0.00	10	47.30	47.00	-10	448	-2.23%
2019/07/25	0	0.00	2	46.80	47.25	-2	447	-0.45%
2019/07/23	0	0.00	4	47.30	47.30	-4	437	-0.91%
2019/07/22	0	0.00	5	47.35	47.30	-5	432	-1.16%
2019/07/19	0	0.00	15	47.05	47.10	-15	429	-3.49%
2019/07/09	0	0.00	20	46.94	47.05	-20	420	-4.76%
2019/07/08	0	0.00	5	46.80	46.55	-5	408	-1.22%
2019/07/05	0	0.00	10.3	46.65	46.75	-10.3	412	-2.49%
2019/06/26	0	0.00	3	46.40	46.40	-3	396	-0.76%
2019/06/24	1	45.60	224	45.63	45.70	-223	391	-56.98%	大賣/鉅額交易
2019/06/21	0	0.00	7	44.99	45.10	-7	372	-1.88%
2019/06/20	1	44.80	11	45.00	45.00	-10	361	-2.77%
2019/06/18	0	0.00	0.2	44.60	44.60	-0.2	350	-0.04%
2019/06/17	0	0.00	48	44.89	45.00	-48	347	-13.82%
2019/06/14	0	0.00	17	44.34	44.45	-17	328	-5.17%
2019/06/12	1	41.80	0	0.00	41.85	1	304	0.33%
2019/06/10	2	42.00	0	0.00	42.00	2	299	0.67%
2019/06/04	0	0.00	1	40.85	41.00	-1	282	-0.35%
2019/06/03	2	41.40	0	0.00	41.15	2	277	0.72%
2019/05/13	2	38.68	0	0.00	38.60	2	186	1.07%
2019/04/19	0	0.00	2	35.60	35.65	-2	153	-1.30%
2019/02/12	0	0.00	1	34.90	35.15	-1	213	-0.47%
2019/01/25	0	0.00	0.2	34.70	34.80	-0.2	218	-0.08%
2019/01/18	0	0.00	2	33.80	33.95	-2	230	-0.87%
2019/01/11	0	0.00	27	34.01	34.10	-27	237	-11.38%
2019/01/09	0	0.00	17	33.82	33.80	-17	232	-7.32%
2019/01/02	0	0.00	10	33.77	33.70	-10	237	-4.22%
2018/12/28	10	33.53	0	0.00	34.00	10	237	4.22%
2018/12/27	2	32.88	0	0.00	33.05	2	232	0.86%
2018/11/20	0	0.00	1	29.05	29.10	-1	237	-0.42%
2018/10/30	0	0.00	21	28.05	28.00	-21	213	-9.82%
2018/10/29	0	0.00	0.9	28.00	28.05	-0.9	208	-0.45%
2018/10/23	0	0.00	7	28.00	28.45	-7	196	-3.56%
2018/10/16	7	28.90	0	0.00	28.65	7	205	3.40%
2018/10/15	1	28.80	0	0.00	29.15	1	203	0.49%
2018/10/08	1	28.50	0	0.00	28.60	1	192	0.52%
2018/10/01	1	30.40	1	30.80	30.75	0	176	0.00%
2018/09/17	6	29.98	0	0.00	29.85	6	134	4.47%
2018/09/14	1	30.00	6	31.30	29.90	-5	129	-3.87%
2018/06/05	0	0.00	1	35.50	35.60	-1	165	-0.60%
2018/05/23	1	35.55	0	0.00	35.50	1	187	0.53%
2018/05/16	1	34.90	10	34.10	38.00	-9	224	-4.02%
2018/03/12	1	41.00	0	0.00	41.00	1	300	0.33%
2018/03/02	2	41.30	2	42.20	42.50	0	280	0.00%
2018/02/27	2	40.50	0	0.00	41.85	2	278	0.72%
2018/02/12	10	42.90	0	0.00	42.00	10	250	3.99%
2018/01/09	0	0.00	1	43.90	44.30	-1	204	-0.49%