岱宇 (1598)-富邦-新店券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.15
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	32.45	1	32.55	32.15	0	280	0.00%
2024/05/17	10	33.01	0	0.00	33.20	10	275	3.62%
2024/05/16	11	33.31	0	0.00	33.30	11	266	4.13%
2024/05/15	0	0.00	0	33.15	32.95	0	250	-0.01%
2024/05/14	3	32.65	0.1	32.90	32.95	2.9	239	1.21%
2024/05/09	0	32.00	0	0.00	31.35	0	224	0.01%
2024/05/08	0	31.90	0	31.63	32.15	0	220	-0.01%
2024/04/29	0	0.00	1	30.90	30.85	-1	207	-0.48%
2024/04/19	0	0.00	1	30.70	30.10	-1	199	-0.50%
2024/04/15	0	0.00	1	30.70	30.95	-1	197	-0.51%
2024/04/11	0	0.00	1	31.00	30.85	-1	201	-0.50%
2024/04/10	0	31.60	0	0.00	31.40	0	201	0.01%
2024/04/09	0	31.40	0	31.60	31.60	0	198	-0.02%
2024/04/02	1	30.90	0	0.00	30.65	1	196	0.51%
2024/03/28	0	0.00	5	31.00	30.90	-5	202	-2.46%
2024/03/22	1	30.75	0	0.00	30.80	1	215	0.46%
2024/03/21	0	30.20	0	0.00	30.50	0	220	0.02%
2024/03/20	0	30.40	0	0.00	30.20	0	226	0.00%
2024/03/14	0	0.00	1	31.20	30.80	-1	239	-0.42%
2024/03/08	0.1	30.85	0	0.00	30.90	0.1	256	0.03%
2024/03/06	0	31.00	0	0.00	31.00	0	266	0.01%
2024/03/05	0	30.75	0	0.00	30.75	0	268	0.01%
2024/02/19	0	0.00	0	32.95	32.95	0	383	-0.01%
2024/02/05	0.1	32.70	0	0.00	32.30	0.1	399	0.01%
2024/02/01	0	0.00	1	33.00	32.95	-1	398	-0.25%
2024/01/26	0	0.00	1	33.10	32.85	-1	404	-0.25%
2024/01/23	0	0.00	1	33.50	33.50	-1	413	-0.24%
2024/01/22	0	0.00	1	32.80	32.95	-1	413	-0.24%
2024/01/10	1	34.00	0	0.00	34.00	1	409	0.24%
2024/01/05	0	0.00	1	35.50	35.45	-1	403	-0.25%
2023/12/22	0.2	35.00	0	0.00	34.75	0.2	406	0.05%
2023/12/14	0.1	36.00	0	0.00	36.00	0.1	389	0.03%
2023/12/11	0	0.00	0.3	37.00	36.55	-0.3	387	-0.07%
2023/12/08	0	0.00	1	37.40	36.45	-1	390	-0.26%
2023/12/06	0.3	36.20	20	36.10	36.15	-19.7	394	-5.00%
2023/12/05	20	36.80	0	0.00	36.75	20	389	5.13%
2023/12/04	0	0.00	5	36.85	36.90	-5	384	-1.30%
2023/12/01	1	36.45	0	0.00	36.45	1	378	0.26%
2023/11/21	7	37.49	2	37.45	37.50	5	318	1.57%
2023/11/20	0	0.00	14.3	37.83	37.90	-14.3	290	-4.91%
2023/11/16	0	0.00	1	34.30	34.25	-1	207	-0.48%
2023/11/13	1	34.25	0.3	33.50	34.35	0.7	192	0.36%
2023/10/31	1	31.70	28	31.59	31.60	-27	269	-10.04%
2023/10/19	1	31.80	0	0.00	31.95	1	294	0.34%
2023/10/16	0.3	32.75	0	0.00	32.70	0.3	300	0.10%
2023/10/05	0	0.00	2	35.30	34.90	-2	329	-0.61%
2023/10/04	0	0.00	3	33.40	33.90	-3	329	-0.91%
2023/10/03	0	0.00	2	33.90	33.85	-2	334	-0.60%
2023/09/27	2	33.90	0	0.00	34.20	2	358	0.56%
2023/09/18	1	35.20	1	36.10	36.15	0	460	0.00%
2023/09/13	0	0.00	1	34.80	35.00	-1	460	-0.22%
2023/09/12	2	34.93	0	0.00	35.15	2	454	0.44%
2023/09/11	2	33.63	0	0.00	33.75	2	450	0.44%
2023/08/18	1	32.00	0	0.00	32.00	1	519	0.19%
2023/08/04	3.8	32.21	12	31.90	32.70	-8.2	531	-1.54%
2023/07/25	1	36.15	0	0.00	36.10	1	463	0.22%
2023/07/24	1	36.25	0	0.00	36.15	1	461	0.22%
2023/07/19	1	36.90	0	0.00	37.50	1	454	0.22%
2023/07/17	0	0.00	1	38.00	37.80	-1	442	-0.23%
2023/07/12	0	0.00	1	38.55	38.30	-1	434	-0.23%
2023/07/10	0	0.00	1	38.70	38.85	-1	427	-0.23%
2023/07/06	6	39.30	0	0.00	39.25	6	414	1.45%
2023/07/05	0	0.00	2	38.20	38.85	-2	408	-0.49%
2023/07/04	0	0.00	1.3	38.36	37.95	-1.3	405	-0.33%
2023/07/03	1	39.05	0	0.00	38.80	1	397	0.25%
2023/06/29	2	39.55	2	39.38	38.80	0	388	0.00%
2023/06/28	3	37.40	6	38.78	39.00	-3	378	-0.79%
2023/06/27	3	37.05	0	0.00	37.00	3	366	0.82%
2023/06/26	4	35.79	44	37.09	37.00	-40	356	-11.23%
2023/06/20	1	38.70	0	0.00	38.85	1	316	0.32%
2023/06/16	0	0.00	1	39.10	39.20	-1	315	-0.32%
2023/06/15	0	0.00	2	39.13	39.10	-2	313	-0.64%
2023/06/08	2	40.85	0	0.00	40.80	2	301	0.66%
2023/06/07	5	40.34	2	40.60	40.80	3	299	1.00%
2023/06/06	14	40.07	19	40.32	40.70	-5	303	-1.65%
2023/06/05	10	40.28	0	0.00	40.25	10	310	3.22%
2023/06/02	2	40.25	0	0.00	40.70	2	316	0.63%
2023/06/01	9	40.81	2	40.85	40.20	7	319	2.19%
2023/05/31	0	0.00	19	39.84	40.00	-19	317	-5.98%
2023/05/26	0	0.00	0.2	40.00	39.90	-0.2	324	-0.06%
2023/05/24	2	41.63	0.7	41.61	41.60	1.3	323	0.40%
2023/05/23	0	0.00	5.1	42.00	42.00	-5.1	330	-1.54%
2023/05/19	0	0.00	0	42.50	41.20	0	361	0.00%
2023/05/08	0	0.00	1	41.40	41.40	-1	469	-0.21%
2023/04/26	0	0.00	5	40.95	41.50	-5	486	-1.03%
2023/04/21	0	0.00	1	42.30	42.30	-1	483	-0.21%
2023/04/17	1	45.30	0	0.00	45.20	1	475	0.21%
2023/04/10	2	43.35	0	0.00	43.20	2	473	0.42%
2023/03/28	0	0.00	2	45.55	45.55	-2	480	-0.42%
2023/03/21	0	46.65	0	0.00	46.25	0	495	0.00%
2023/03/17	0	0.00	2	46.70	46.80	-2	515	-0.39%
2023/03/14	0	0.00	1	46.25	46.45	-1	564	-0.18%
2023/03/13	2	46.03	0	0.00	46.35	2	578	0.35%
2023/03/10	1	47.25	3	47.83	47.05	-2	575	-0.35%
2023/03/09	1	49.20	1	50.20	49.50	0	566	0.00%
2023/02/20	7	50.12	0	0.00	49.10	7	506	1.38%
2023/02/17	4	52.50	1	51.30	51.60	3	484	0.62%
2023/02/15	0	0.00	1	49.65	50.40	-1	460	-0.22%
2023/02/14	1	50.60	1	50.50	50.50	0	435	0.00%
2023/02/13	1	49.50	5	49.71	49.40	-4	404	-0.99%
2023/01/31	0	0.00	4	42.60	42.85	-4	293	-1.36%
2023/01/30	0	0.00	2	41.75	42.00	-2	290	-0.69%
2023/01/17	0	0.00	2	41.50	41.45	-2	292	-0.68%
2023/01/13	0	0.00	1	41.65	41.75	-1	293	-0.34%
2023/01/09	0	0.00	1	41.50	41.25	-1	290	-0.34%
2023/01/04	1	41.30	0	0.00	41.30	1	290	0.34%
2022/12/27	1	43.10	0	0.00	42.65	1	288	0.35%
2022/12/21	1	42.15	1	42.00	43.10	0	284	0.00%
2022/12/20	1	42.55	0	0.00	42.00	1	282	0.35%
2022/12/13	1	44.70	1	43.70	44.00	0	266	0.00%
2022/12/12	1	43.25	1	43.00	42.80	0	254	0.00%
2022/12/09	2	43.80	0	0.00	43.60	2	253	0.79%
2022/12/06	2	43.53	0	0.00	42.60	2	222	0.90%
2022/10/13	0	0.00	1	36.60	36.60	-1	272	-0.37%
2022/09/13	1	45.20	1	44.15	44.20	0	395	0.00%
2022/09/02	0	0.00	1	44.50	43.80	-1	366	-0.27%
2022/08/25	0	0.00	1	44.00	44.60	-1	343	-0.29%
2022/08/17	1	41.25	2	40.93	41.40	-1	305	-0.33%
2022/08/04	1	37.95	0	0.00	37.50	1	318	0.31%
2022/07/26	0	0.00	1	39.20	39.20	-1	326	-0.31%
2022/07/08	1	39.60	0	0.00	39.95	1	324	0.31%
2022/07/07	1	40.30	0	0.00	39.95	1	318	0.31%
2022/07/05	0	0.00	1	42.20	42.10	-1	303	-0.33%
2022/07/01	2	42.00	1	40.65	40.45	1	277	0.36%
2022/06/01	1	44.50	0	0.00	44.85	1	277	0.36%
2022/05/16	0	0.00	0.1	41.40	41.90	-0.1	307	-0.02%
2022/05/13	0	0.00	1	43.00	42.00	-1	309	-0.32%
2022/05/12	0	0.00	1	39.95	39.80	-1	300	-0.33%
2022/04/25	0	0.00	1	44.80	43.60	-1	382	-0.26%
2022/04/20	1	44.30	0	0.00	44.80	1	403	0.25%
2022/04/01	1	47.85	0	0.00	48.00	1	412	0.24%
2022/03/31	4	49.14	0	0.00	49.30	4	403	0.99%
2022/03/17	0	45.00	10	45.95	45.90	-10	411	-2.42%
2022/03/08	10	44.35	0	0.00	44.65	10	438	2.28%
2022/03/07	0	0.00	1	45.65	45.65	-1	442	-0.23%
2022/03/03	0	0.00	1	48.15	47.90	-1	465	-0.22%
2022/02/23	0	0.00	1	48.05	48.65	-1	466	-0.21%
2022/02/07	0	0.00	1	44.20	44.65	-1	482	-0.21%
2022/01/20	0	0.00	2	47.85	48.10	-2	466	-0.43%
2022/01/19	0	0.00	1	48.00	48.00	-1	469	-0.21%
2022/01/17	0	0.00	2	48.00	48.40	-2	488	-0.41%
2022/01/11	0	0.00	1	51.10	51.10	-1	473	-0.21%
2022/01/05	1	55.20	0	0.00	54.90	1	469	0.21%
2022/01/04	1	56.20	0	0.00	55.30	1	473	0.21%
2022/01/03	3	55.70	0	0.00	55.40	3	472	0.63%
2021/12/29	0	54.50	0	0.00	54.30	0	478	0.00%
2021/12/07	0	57.90	1	57.50	56.80	-1	540	-0.18%
2021/12/06	1	59.20	0	0.00	58.30	1	538	0.19%
2021/11/16	0	0.00	2	63.10	63.00	-2	534	-0.37%
2021/11/11	0	0.00	1	66.00	65.50	-1	556	-0.18%
2021/11/08	1	67.00	0	0.00	68.00	1	558	0.18%
2021/11/05	1	64.80	0	0.00	65.00	1	560	0.18%
2021/10/26	0	0.00	2	65.00	64.40	-2	598	-0.33%
2021/10/12	0	0.00	2	60.95	60.80	-2	624	-0.32%
2021/10/07	1	63.40	1	63.40	63.40	0	647	0.00%
2021/10/06	0	0.00	1	63.00	62.70	-1	675	-0.15%
2021/10/05	0	0.00	2	61.50	61.90	-2	694	-0.29%
2021/10/04	0	0.00	2	62.50	62.10	-2	700	-0.29%
2021/09/24	0	0.00	1	62.00	62.10	-1	781	-0.13%
2021/09/07	0	0.00	4	65.20	64.90	-4	1,146	-0.35%
2021/08/30	5	69.88	1	69.70	69.80	4	1,256	0.32%
2021/08/26	0	0.00	5	67.40	67.30	-5	1,267	-0.39%
2021/08/24	0.2	67.00	0	0.00	67.00	0.2	1,318	0.01%
2021/08/23	0.2	66.80	0	0.00	68.00	0.2	1,326	0.02%
2021/08/20	1	64.50	1	64.50	63.90	0	1,334	0.00%
2021/08/18	5	67.60	5	65.90	69.40	0	1,348	0.00%
2021/08/17	4	68.60	4	69.90	66.80	0	1,353	0.00%
2021/08/16	1	70.60	1	71.00	70.60	0	1,367	0.00%
2021/08/13	0	0.00	1	72.80	72.10	-1	1,392	-0.07%
2021/08/12	2	73.65	1	74.00	73.40	1	1,409	0.07%
2021/08/11	0	74.80	0	0.00	73.80	0	1,434	0.00%
2021/08/10	0	0.00	1	78.50	76.10	-1	1,463	-0.07%
2021/08/06	3	83.17	2	83.30	82.30	1	1,516	0.07%
2021/08/05	9	84.80	5	84.14	83.50	4	1,552	0.26%
2021/08/04	1	86.80	2	84.90	86.50	-1	1,596	-0.06%
2021/08/02	0	82.00	0	0.00	82.00	0	1,646	0.00%
2021/07/28	0	0.00	1.2	82.67	82.20	-1.2	1,663	-0.07%
2021/07/26	0	0.00	1	83.10	82.90	-1	1,710	-0.06%
2021/07/23	1	85.50	0	0.00	84.70	1	1,713	0.06%
2021/07/22	1	85.30	16	85.21	84.60	-15	1,724	-0.87%
2021/07/21	1.2	87.58	0	0.00	86.20	1.2	1,728	0.07%
2021/07/19	6	87.70	0	0.00	88.00	6	1,737	0.35%
2021/07/16	0	0.00	1	88.10	88.10	-1	1,747	-0.06%
2021/07/15	1	85.50	0	0.00	87.70	1	1,747	0.06%
2021/07/14	1	84.20	0	0.00	84.60	1	1,743	0.06%
2021/07/13	0	0.00	20	85.10	83.10	-20	1,740	-1.15%
2021/07/08	2	88.95	0	0.00	89.20	2	1,777	0.11%
2021/07/06	4	91.40	4	90.03	89.90	0	1,848	0.00%
2021/07/05	5	93.24	0	0.00	93.00	5	1,862	0.27%
2021/06/30	2	98.10	0	0.00	97.70	2	1,884	0.11%
2021/06/28	2	98.75	2	101.00	98.00	0	2,098	0.00%
2021/06/25	0	0.00	2.1	99.93	100.50	-2.1	2,164	-0.10%
2021/06/24	3	104.00	5	104.40	105.00	-2	2,197	-0.09%
2021/06/23	4	103.25	0	0.00	103.50	4	2,180	0.18%
2021/06/22	1	105.00	4	103.25	104.00	-3	2,190	-0.14%
2021/06/21	3	105.33	1	105.00	106.00	2	2,170	0.09%
2021/06/18	9	106.17	16.1	107.01	108.50	-7.1	2,167	-0.33%
2021/06/17	3	100.67	1	102.00	102.50	2	2,113	0.09%
2021/06/16	3	99.77	2	100.50	99.40	1	2,176	0.05%
2021/06/15	1	98.60	3	96.90	98.70	-2	2,172	-0.09%
2021/06/11	1	94.40	1	94.20	94.90	0	2,184	0.00%
2021/06/10	10	92.87	2	92.70	92.80	8	2,213	0.36%
2021/06/07	0	0.00	10	95.10	95.10	-10	2,376	-0.42%
2021/06/03	0	0.00	1	94.50	94.50	-1	2,439	-0.04%
2021/06/02	10	95.63	3	95.37	94.80	7	2,446	0.29%
2021/06/01	1	92.60	2	92.10	93.20	-1	2,432	-0.04%
2021/05/31	2	91.75	0	0.00	91.30	2	2,468	0.08%
2021/05/28	1	90.70	1	92.28	90.60	0	2,472	0.00%
2021/05/27	0	90.60	1	90.10	91.20	-1	2,466	-0.04%
2021/05/26	1	90.20	0	0.00	90.00	1	2,462	0.04%
2021/05/25	6	87.85	2	88.90	87.50	4	2,469	0.16%
2021/05/24	2	88.05	2	89.45	89.00	0	2,460	0.00%
2021/05/21	0	0.00	2	85.75	87.80	-2	2,455	-0.08%
2021/05/20	0	83.50	1	84.70	82.90	-1	2,475	-0.04%
2021/05/19	5	83.10	1	82.80	82.70	4	2,477	0.16%
2021/05/18	0	0.00	1.1	82.70	82.90	-1.1	2,484	-0.04%
2021/05/17	3	78.67	2	80.65	78.50	1	2,474	0.04%
2021/05/14	3	87.90	2	90.10	87.20	1	2,419	0.04%
2021/05/13	2	84.60	1	85.80	87.20	1	2,412	0.04%
2021/05/12	5	84.42	7	82.67	83.10	-2	2,442	-0.08%
2021/05/11	5	90.88	0	0.00	89.10	5	2,422	0.21%
2021/05/10	5	98.58	2	97.80	97.00	3	2,412	0.12%
2021/05/07	1	98.80	3	99.73	99.80	-2	2,419	-0.08%
2021/05/06	1	98.00	0	0.00	98.30	1	2,432	0.04%
2021/05/05	2.1	99.44	0	0.00	98.20	2.1	2,441	0.08%
2021/05/04	3	98.73	6.1	95.80	98.10	-3.1	2,440	-0.13%
2021/05/03	1	102.50	0	0.00	101.00	1	2,411	0.04%
2021/04/28	1	103.50	1	104.50	105.00	0	2,436	0.00%
2021/04/27	6	104.00	0	0.00	104.00	6	2,453	0.24%
2021/04/26	0	0.00	1	107.00	106.50	-1	2,448	-0.04%
2021/04/23	2	104.50	0	0.00	104.50	2	2,466	0.08%
2021/04/22	0.5	107.00	5	104.50	104.50	-4.5	2,497	-0.18%
2021/04/20	3	105.50	0	0.00	105.50	3	2,533	0.12%
2021/04/19	2	107.00	0	0.00	107.00	2	2,561	0.08%
2021/04/16	2	108.50	0	0.00	108.50	2	2,637	0.08%
2021/04/15	1	104.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	1	105.00	16	104.06	104.50	-15	2,760	-0.54%
2021/04/13	6	109.42	20	107.60	108.00	-14	2,747	-0.51%
2021/04/12	1	107.50	1	111.50	112.00	0	2,689	0.00%
2021/04/09	8	111.63	2	111.50	111.50	6	2,664	0.23%
2021/04/08	4	113.50	1	113.50	113.50	3	2,656	0.11%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	114.50	47	115.23	114.50	-46	2,641	-1.74%
2021/04/01	4	115.38	50	117.80	114.50	-46	2,612	-1.76%
2021/03/31	96	119.32	1	126.00	119.00	95	2,552	3.72%
2021/03/30	4.1	123.83	7	124.00	127.50	-2.9	2,413	-0.12%
2021/03/29	11	121.00	0	0.00	122.00	11	2,394	0.46%
2021/03/26	1	116.50	4	115.75	117.00	-3	2,303	-0.13%
2021/03/25	5	116.60	0	0.00	113.00	5	2,283	0.22%
2021/03/23	0	0.00	2	113.75	115.50	-2	2,258	-0.09%
2021/03/22	4	118.00	0	0.00	117.00	4	2,251	0.18%
2021/03/19	5	117.90	3	118.17	118.00	2	2,238	0.09%
2021/03/18	5	116.50	1	117.50	116.50	4	2,161	0.19%
2021/03/17	7	115.79	1.2	116.08	116.00	5.8	2,143	0.27%
2021/03/16	2	115.00	13	115.69	114.00	-11	2,154	-0.51%
2021/03/15	5.2	112.32	5	112.40	112.50	0.2	2,128	0.01%
2021/03/12	10	113.25	9	111.56	110.00	1	2,106	0.05%
2021/03/11	1	108.50	19	108.42	108.50	-18	2,030	-0.89%
2021/03/10	3	106.67	5	106.20	105.00	-2	1,965	-0.10%
2021/03/09	12	99.97	2	99.90	99.80	10	1,920	0.52%
2021/03/08	1	100.00	0	0.00	99.10	1	1,979	0.05%
2021/03/05	3	99.67	0	0.00	99.50	3	1,990	0.15%
2021/03/04	13	102.00	2	108.50	101.50	11	2,010	0.55%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/02/26	0	0.00	1	105.50	105.50	-1	2,006	-0.05%
2021/02/25	5	104.70	3	103.83	104.00	2	2,036	0.10%
2021/02/24	3	106.00	0	0.00	105.00	3	2,057	0.15%
2021/02/23	2	109.00	4	106.50	105.50	-2	2,080	-0.10%
2021/02/22	3	108.00	2	108.75	108.00	1	2,166	0.05%
2021/02/19	0	0.00	1	102.50	102.50	-1	2,221	-0.05%
2021/02/18	5	99.98	1	101.00	100.00	4	2,394	0.17%
2021/02/17	6	100.67	0	0.00	100.50	6	2,402	0.25%
2021/02/04	2	106.50	4	107.00	107.00	-2	2,554	-0.08%
2021/02/03	4	109.63	2	112.00	108.00	2	2,739	0.07%
2021/02/02	0	0.00	0.1	105.50	109.50	-0.1	2,889	0.00%
2021/01/29	0	0.00	14	98.50	98.50	-14	3,235	-0.43%
2021/01/28	2	101.25	4	101.25	100.50	-2	3,349	-0.06%
2021/01/27	0	0.00	1	105.50	103.00	-1	3,625	-0.03%
2021/01/26	4	104.88	1	103.00	103.00	3	3,653	0.08%
2021/01/25	1	107.50	0	0.00	106.00	1	3,713	0.03%
2021/01/22	2	107.25	0	0.00	108.00	2	3,762	0.05%
2021/01/21	2	110.00	3.1	110.17	107.00	-1.1	3,826	-0.03%
2021/01/20	3	104.33	8	106.00	105.00	-5	3,828	-0.13%
2021/01/19	1	109.50	1	110.00	109.00	0	3,857	0.00%
2021/01/18	2	109.00	28	108.34	109.00	-26	4,027	-0.65%
2021/01/15	1	112.00	22	112.07	112.00	-21	4,175	-0.50%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/13	4	121.38	1	119.50	116.50	3	4,161	0.07%
2021/01/12	6.2	124.98	1	123.00	121.50	5.2	4,131	0.12%
2021/01/11	11	128.50	3	128.50	128.00	8	4,109	0.19%
2021/01/08	7	123.93	2	125.25	123.50	5	4,064	0.12%
2021/01/07	12	123.08	3	121.67	124.50	9	4,046	0.22%
2021/01/06	3	119.33	3	119.67	117.00	0	4,018	0.00%
2021/01/05	0	0.00	1	115.50	116.00	-1	4,071	-0.02%
2021/01/04	1	116.50	2	116.25	116.50	-1	4,151	-0.02%
2020/12/31	8	120.13	2	119.50	118.00	6	4,190	0.14%
2020/12/30	8	117.31	13	118.00	118.00	-5	4,217	-0.12%
2020/12/28	3	116.33	0	0.00	115.50	3	4,285	0.07%
2020/12/25	3	117.67	3	118.00	117.00	0	4,338	0.00%
2020/12/24	4	117.63	3	118.17	119.00	1	4,367	0.02%
2020/12/23	7	116.93	2	117.00	116.50	5	4,393	0.11%
2020/12/22	2	112.50	1	113.50	110.50	1	4,381	0.02%
2020/12/21	1	113.50	0	0.00	112.50	1	4,432	0.02%
2020/12/17	4	115.63	1	115.50	114.50	3	4,534	0.07%
2020/12/16	0	0.00	3	114.50	115.00	-3	4,577	-0.07%
2020/12/15	2	113.00	1	112.00	111.00	1	4,621	0.02%
2020/12/11	1	114.50	1	111.50	112.50	0	4,700	0.00%
2020/12/10	6	116.17	3	116.67	115.00	3	4,743	0.06%
2020/12/09	1	115.50	0	0.00	115.50	1	4,785	0.02%
2020/12/07	2	113.00	6	113.25	114.50	-4	5,070	-0.08%
2020/12/03	0	0.00	1	116.00	116.00	-1	5,228	-0.02%
2020/12/02	7	115.07	8	116.00	116.00	-1	5,252	-0.02%
2020/12/01	4	119.38	0	0.00	119.00	4	5,209	0.08%
2020/11/30	10	121.80	4	121.38	122.00	6	5,220	0.11%
2020/11/27	2	123.50	10	122.00	123.50	-8	5,202	-0.15%
2020/11/26	3	120.50	1	121.50	121.00	2	5,249	0.04%
2020/11/25	2	122.00	11	121.05	120.50	-9	5,294	-0.17%
2020/11/24	6	120.67	9	119.94	120.50	-3	5,336	-0.06%
2020/11/23	1	120.50	4	122.38	124.00	-3	5,347	-0.06%
2020/11/20	6	118.50	12	119.08	120.00	-6	5,328	-0.11%
2020/11/19	5	118.20	4	116.63	119.00	1	5,330	0.02%
2020/11/18	6	122.08	23	122.89	122.00	-17	5,349	-0.32%
2020/11/17	43	121.73	12	120.42	120.00	31	5,393	0.57%
2020/11/16	2	133.25	0	0.00	133.00	2	5,447	0.04%
2020/11/13	1	131.00	1	133.50	133.00	0	5,588	0.00%
2020/11/12	28	134.16	29	132.60	132.00	-1	5,684	-0.02%
2020/11/11	22	140.77	43	139.98	134.00	-21	5,669	-0.37%
2020/11/10	48	147.28	9	145.22	145.00	39	5,569	0.70%
2020/11/09	54	157.48	31	159.18	159.50	23	5,475	0.42%
2020/11/06	17	150.53	15.1	150.97	148.50	1.9	5,319	0.04%
2020/11/05	9	145.22	5	144.40	146.50	4	5,207	0.08%
2020/11/04	11	145.55	28	146.95	147.00	-17	5,113	-0.33%
2020/11/03	11	134.55	3	134.50	135.00	8	4,865	0.16%
2020/11/02	16	131.63	14	131.75	130.50	2	4,900	0.04%
2020/10/30	3	133.00	2	133.25	132.50	1	4,898	0.02%
2020/10/29	1	129.50	4	132.38	135.00	-3	4,911	-0.06%
2020/10/28	3	130.50	2	131.25	129.00	1	4,896	0.02%
2020/10/27	5	128.00	3	128.17	132.00	2	4,928	0.04%
2020/10/26	10	130.85	43	131.53	127.00	-33	5,000	-0.66%
2020/10/23	42.1	132.21	19	131.53	132.00	23.1	4,883	0.47%
2020/10/22	3	122.83	1	123.50	123.00	2	4,747	0.04%
2020/10/20	1	127.00	0	0.00	127.00	1	4,784	0.02%
2020/10/19	0	0.00	4	121.50	125.00	-4	4,822	-0.08%
2020/10/16	3	125.50	1	127.50	123.00	2	4,898	0.04%
2020/10/15	1	129.50	1	128.00	127.50	0	4,906	0.00%
2020/10/14	7	131.86	3	131.67	131.00	4	4,881	0.08%
2020/10/13	2	131.00	9	131.78	133.00	-7	4,855	-0.14%
2020/10/12	7	126.36	10	128.45	126.00	-3	4,810	-0.06%
2020/10/08	3	125.33	1	125.00	127.00	2	4,779	0.04%
2020/10/07	0	0.00	1	122.00	126.50	-1	4,807	-0.02%
2020/10/06	3	121.83	3	122.17	121.00	0	4,838	0.00%
2020/10/05	0	0.00	2	122.00	123.50	-2	4,903	-0.04%
2020/09/30	3	120.00	1	120.50	119.00	2	4,925	0.04%
2020/09/29	0	0.00	1	120.50	119.50	-1	4,916	-0.02%
2020/09/28	1	117.50	1	118.00	117.00	0	4,923	0.00%
2020/09/25	5	117.10	3	114.00	112.00	2	4,947	0.04%
2020/09/24	5	117.60	2	119.25	116.50	3	4,999	0.06%
2020/09/23	5	119.50	5	119.00	118.50	0	5,041	0.00%
2020/09/22	2	121.00	6	120.50	123.00	-4	5,038	-0.08%
2020/09/21	2	125.00	0	0.00	122.00	2	5,060	0.04%
2020/09/18	3	125.17	3	122.33	128.50	0	5,022	0.00%
2020/09/17	4	122.00	0	0.00	122.00	4	4,964	0.08%
2020/09/16	0	0.00	1	125.50	126.50	-1	4,965	-0.02%
2020/09/15	1	127.50	0	0.00	129.00	1	4,951	0.02%
2020/09/14	4	121.00	4	121.25	125.00	0	4,964	0.00%
2020/09/11	12	122.46	15	120.80	125.00	-3	4,970	-0.06%
2020/09/10	11	127.73	6	128.50	125.50	5	4,868	0.10%
2020/09/09	1	138.50	3	138.33	139.00	-2	4,722	-0.04%
2020/09/08	5	137.00	5	140.00	136.00	0	4,693	0.00%
2020/09/07	4	137.63	4	134.00	135.50	0	4,614	0.00%
2020/09/04	2	141.25	4	140.50	143.00	-2	4,608	-0.04%
2020/09/03	0	0.00	2	143.00	143.00	-2	4,652	-0.04%
2020/09/02	2	140.00	4	141.63	141.00	-2	4,730	-0.04%
2020/09/01	4	140.00	0	0.00	137.50	4	4,744	0.08%
2020/08/31	2	138.25	4	135.88	138.50	-2	4,735	-0.04%
2020/08/28	7	127.21	9	127.78	126.00	-2	4,691	-0.04%
2020/08/27	6	118.83	6	120.17	118.00	0	4,649	0.00%
2020/08/26	0	0.00	8	114.00	118.00	-8	4,622	-0.17%
2020/08/25	2	117.00	0	0.00	114.50	2	4,618	0.04%
2020/08/24	7	108.64	16	113.25	116.50	-9	4,613	-0.20%
2020/08/21	6	108.83	27	110.54	110.00	-21	4,552	-0.46%
2020/08/20	20	107.80	25	110.58	102.00	-5	4,460	-0.11%
2020/08/19	23	111.63	31	111.00	113.00	-8	4,311	-0.19%
2020/08/18	11	107.32	28	106.77	103.00	-17	4,184	-0.41%
2020/08/17	7	101.33	20	100.80	104.00	-13	4,161	-0.31%
2020/08/14	10	94.90	14	94.59	94.80	-4	4,165	-0.10%
2020/08/13	27	92.04	24	91.89	96.00	3	4,111	0.07%
2020/08/12	4	86.03	15	86.49	87.50	-11	4,002	-0.27%
2020/08/11	14	82.74	28	84.03	85.30	-14	3,975	-0.35%
2020/08/10	4	86.05	1	85.70	85.70	3	3,886	0.08%
2020/08/07	5	85.14	9	85.52	86.00	-4	3,853	-0.10%
2020/08/06	3	82.87	11	84.49	85.40	-8	3,812	-0.21%
2020/08/05	6	81.55	24	80.60	82.00	-18	3,747	-0.48%
2020/08/04	11	78.68	31	78.88	79.70	-20	3,706	-0.54%
2020/08/03	5	77.00	8	77.10	78.60	-3	3,688	-0.08%
2020/07/31	11	75.24	2	75.40	75.20	9	3,647	0.25%
2020/07/30	7	72.79	59	74.04	75.80	-52	3,605	-1.44%
2020/07/29	15	69.65	8	69.94	69.50	7	3,515	0.20%
2020/07/28	3	68.13	26	68.55	69.00	-23	3,481	-0.66%
2020/07/27	4	69.68	20	69.14	68.40	-16	3,450	-0.46%
2020/07/24	5	68.40	1	68.50	68.50	4	3,415	0.12%
2020/07/23	11	68.46	21	69.25	68.00	-10	3,401	-0.29%
2020/07/22	25	67.85	25	67.93	68.00	0	3,378	0.00%
2020/07/21	20	66.21	1	65.90	65.50	19	3,297	0.58%
2020/07/20	1	62.90	3	64.63	64.30	-2	3,289	-0.06%
2020/07/17	3	63.67	0	0.00	63.90	3	3,306	0.09%
2020/07/16	1	64.90	33	64.57	64.00	-32	3,316	-0.96%
2020/07/15	8	64.89	13	64.61	62.60	-5	3,345	-0.15%
2020/07/14	14	66.63	21	65.78	64.80	-7	3,337	-0.21%
2020/07/13	18	67.89	15	68.70	67.30	3	3,285	0.09%
2020/07/10	3	66.20	17	66.69	68.00	-14	3,231	-0.43%
2020/07/09	35	68.32	24	68.75	67.50	11	3,130	0.35%
2020/07/08	5	66.78	7	67.60	67.50	-2	3,099	-0.06%
2020/07/07	31	65.67	16	66.04	66.40	15	3,088	0.49%
2020/07/06	3	67.13	1	67.40	66.00	2	3,051	0.07%
2020/07/03	1	65.95	5	65.04	64.50	-4	2,976	-0.13%
2020/07/02	17	60.22	8	61.85	62.80	9	2,865	0.31%
2020/07/01	1	56.70	1	57.10	57.10	0	2,767	0.00%
2020/06/30	19	56.53	17	56.74	56.20	2	2,725	0.07%
2020/06/29	5	54.36	0	0.00	54.10	5	2,633	0.19%
2020/06/24	1	54.20	0	0.00	53.90	1	2,607	0.04%
2020/06/23	12	54.38	7	53.07	53.60	5	2,591	0.19%
2020/06/22	3	53.93	1	55.50	53.80	2	2,556	0.08%
2020/06/19	6	54.07	4	53.68	54.80	2	2,506	0.08%
2020/06/18	15	53.36	7	53.74	52.60	8	2,437	0.33%
2020/06/17	14	50.96	0	0.00	51.70	14	2,340	0.60%
2020/06/16	3	49.87	0	0.00	49.50	3	2,346	0.13%
2020/06/15	1	49.55	18	50.09	49.40	-17	2,347	-0.72%
2020/06/12	0	0.00	8	48.13	49.45	-8	2,316	-0.35%
2020/06/11	3	47.50	4	49.59	47.50	-1	2,275	-0.04%
2020/06/10	0	0.00	38	49.99	49.50	-38	2,251	-1.69%
2020/06/09	4	52.40	19	51.08	50.30	-15	2,183	-0.69%
2020/06/05	2	49.15	16	49.08	49.50	-14	2,038	-0.69%
2020/06/04	0	0.00	5	48.35	48.35	-5	1,970	-0.25%
2020/06/02	0	0.00	12	48.11	47.60	-12	1,928	-0.62%
2020/06/01	0	0.00	13	48.13	47.80	-13	1,905	-0.68%
2020/05/29	6	47.08	11	46.90	47.55	-5	1,879	-0.27%
2020/05/28	17	48.56	23	49.46	47.05	-6	1,848	-0.32%
2020/05/27	10	48.00	19	48.42	48.60	-9	1,781	-0.51%
2020/05/26	2	48.70	3	48.37	47.90	-1	1,721	-0.06%
2020/05/25	1	47.10	46	47.78	47.60	-45	1,617	-2.78%
2020/05/22	14	47.55	19.1	47.41	47.10	-5	1,555	-0.32%
2020/05/21	44	44.88	66	44.79	45.15	-22	1,417	-1.55%
2020/05/20	5	41.82	2	41.48	42.45	3	1,292	0.23%
2020/05/19	1	40.45	3	40.20	39.75	-2	1,253	-0.16%
2020/05/15	10	37.60	0	0.00	38.70	10	1,216	0.82%
2020/05/14	3	38.45	0	0.00	37.35	3	1,192	0.25%
2020/05/12	0	0.00	10	39.38	38.90	-10	1,173	-0.85%
2020/05/11	0	0.00	1	39.65	39.65	-1	1,156	-0.09%
2020/05/08	5	40.50	1	41.00	40.30	4	1,127	0.35%
2020/05/07	6	39.25	0	0.00	39.55	6	1,071	0.56%
2020/05/06	3	39.85	1	39.75	38.90	2	1,053	0.19%
2020/05/05	1	39.70	11	39.15	39.15	-10	1,017	-0.98%
2020/05/04	2	38.35	7	38.07	38.50	-5	977	-0.51%
2020/04/29	1	36.90	0	0.00	36.90	1	944	0.11%
2020/04/27	1	37.95	1	37.70	37.70	0	926	0.00%
2020/04/24	1	37.10	14	37.24	37.10	-13	899	-1.45%
2020/04/23	1	38.30	2	37.15	37.55	-1	891	-0.11%
2020/04/22	18	36.95	21	36.31	37.55	-3	866	-0.35%
2020/04/21	16	35.68	1	35.50	35.15	15	811	1.85%
2020/04/20	23	36.49	10	36.44	36.80	13	762	1.71%
2020/04/17	1	35.05	1	35.00	35.15	0	681	0.00%
2020/04/16	4	34.29	0	0.00	34.55	4	632	0.63%
2020/04/14	0	0.00	5	32.95	33.05	-5	566	-0.88%
2020/04/13	9	32.93	0	0.00	32.30	9	545	1.65%
2020/03/31	0	0.00	10	31.57	31.90	-10	452	-2.21%
2020/03/24	10	32.80	1	32.80	32.65	9	435	2.07%
2020/03/20	18	30.15	17	30.19	33.30	1	420	0.24%
2020/03/17	0	0.00	1	35.50	36.60	-1	313	-0.32%
2020/01/16	2	38.90	1	38.60	38.75	1	340	0.29%
2020/01/14	2	40.35	2	39.85	39.85	0	323	0.00%
2019/12/23	2	40.80	1	40.75	40.55	1	409	0.24%
2019/09/03	0	0.00	2	39.95	40.00	-2	373	-0.53%
2019/08/26	2	39.95	0	0.00	40.20	2	402	0.50%
2019/08/13	1	43.90	2	43.70	43.80	-1	446	-0.22%
2019/08/12	1	44.30	0	0.00	44.00	1	446	0.22%
2019/07/22	16	47.32	16	47.43	47.30	0	432	0.00%
2019/06/24	16	45.99	16	45.86	45.70	0	391	0.00%
2019/06/14	5	44.35	5	44.62	44.45	0	328	0.00%
2019/06/13	0	0.00	5	42.05	42.05	-5	308	-1.62%
2019/06/06	0	0.00	2	41.25	41.25	-2	292	-0.68%
2019/05/31	0	0.00	1	41.20	41.35	-1	269	-0.37%
2019/05/30	1	40.90	0	0.00	40.95	1	262	0.38%
2019/05/29	0	0.00	1	41.15	41.10	-1	261	-0.38%
2019/05/28	1	41.10	0	0.00	40.95	1	255	0.39%
2019/05/27	0	0.00	3	41.78	41.50	-3	248	-1.21%
2019/05/23	5	39.15	0	0.00	39.95	5	206	2.42%
2019/05/21	0	0.00	1	38.65	39.20	-1	196	-0.51%
2019/05/16	2	37.53	0	0.00	37.50	2	192	1.04%
2019/04/15	2	36.00	0	0.00	35.75	2	155	1.29%
2019/04/12	1	36.15	0	0.00	36.00	1	151	0.66%
2019/04/11	1	35.50	0	0.00	35.85	1	146	0.68%
2018/10/01	0	0.00	2	30.40	30.75	-2	176	-1.13%
2018/09/17	0	0.00	1	30.00	29.85	-1	134	-0.74%
2018/09/14	1	30.20	0	0.00	29.90	1	129	0.77%
2018/05/17	1	37.25	0	0.00	37.00	1	222	0.45%
2018/05/16	0	0.00	1	35.10	38.00	-1	224	-0.45%
2018/03/15	2	40.00	0	0.00	40.00	2	319	0.63%