岱宇 (1598)-元大-和平券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.15
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	31.90	32.15	-1	281	-0.36%
2024/05/20	2	32.35	0	0.00	32.15	2	280	0.71%
2024/05/17	3	33.20	0	0.00	33.20	3	275	1.09%
2024/05/14	1	32.75	0	0.00	32.95	1	239	0.42%
2024/04/24	0	0.00	1	31.25	31.30	-1	206	-0.48%
2024/04/23	0	0.00	1	30.80	30.75	-1	201	-0.50%
2024/04/16	0	0.00	4	30.65	30.35	-4	198	-2.01%
2024/04/15	5	30.95	0	0.00	30.95	5	197	2.53%
2024/04/12	0	0.00	1	30.70	30.85	-1	201	-0.50%
2024/04/09	0	0.00	1	31.35	31.60	-1	198	-0.50%
2024/03/28	0	0.00	2	31.00	30.90	-2	202	-0.99%
2024/03/07	0	0.00	3	31.20	31.10	-3	260	-1.15%
2024/03/01	5	32.05	0	0.00	31.85	5	263	1.90%
2024/02/29	15	31.03	0	0.00	31.05	15	260	5.76%
2024/02/15	25	31.86	0	0.00	32.00	25	393	6.36%
2024/02/02	4	33.30	0	0.00	33.15	4	396	1.01%
2024/02/01	7	32.85	0	0.00	32.95	7	398	1.76%
2024/01/31	10	32.55	0	0.00	32.60	10	400	2.50%
2024/01/30	33	33.08	0	0.00	32.85	33	400	8.23%
2024/01/29	7	33.10	0	0.00	33.10	7	401	1.75%
2023/12/15	2	36.80	0	0.00	36.25	2	393	0.51%
2023/12/12	19	36.44	0	0.00	36.25	19	389	4.88%
2023/12/08	3	36.42	0	0.00	36.45	3	390	0.77%
2023/12/07	0	0.00	2	36.15	36.15	-2	391	-0.51%
2023/12/06	0	36.20	0	0.00	36.15	0	394	0.01%
2023/11/21	2	37.85	0	0.00	37.50	2	318	0.63%
2023/11/13	1	33.90	0	0.00	34.35	1	192	0.52%
2023/10/05	0	0.00	1	33.90	34.90	-1	329	-0.30%
2023/10/02	1	34.50	0	0.00	34.50	1	343	0.29%
2023/09/15	0	0.00	2	35.00	35.00	-2	460	-0.43%
2023/08/22	0	0.00	2	31.68	31.60	-2	505	-0.40%
2023/08/09	2	32.33	0	0.00	32.55	2	523	0.38%
2023/07/19	10	37.64	1	37.60	37.50	9	454	1.98%
2023/07/17	1	37.90	0	0.00	37.80	1	442	0.23%
2023/07/13	1	38.15	0	0.00	37.95	1	438	0.23%
2023/07/12	0	0.00	4	38.41	38.30	-4	434	-0.92%
2023/07/04	2	38.30	0	0.00	37.95	2	405	0.49%
2023/07/03	2	38.93	0	0.00	38.80	2	397	0.50%
2023/06/30	0	0.00	1	39.10	39.05	-1	392	-0.25%
2023/06/29	5	39.37	0	0.00	38.80	5	388	1.29%
2023/06/27	7	37.21	0	0.00	37.00	7	366	1.91%
2023/06/13	0	0.00	0.1	40.00	40.20	-0.1	305	-0.03%
2023/06/12	0.1	40.10	0	0.00	39.95	0.1	303	0.03%
2023/06/08	0	0.00	0.3	41.45	40.80	-0.3	301	-0.11%
2023/05/18	0	0.00	1	42.50	42.25	-1	368	-0.27%
2023/05/16	1	40.70	0	0.00	40.80	1	413	0.24%
2023/04/17	3	45.25	0	0.00	45.20	3	475	0.63%
2023/04/13	0	0.00	0.2	44.25	44.20	-0.2	471	-0.04%
2023/03/30	1	44.50	0	0.00	44.95	1	477	0.21%
2023/03/29	1	45.65	0	0.00	44.65	1	480	0.21%
2023/03/27	0.1	46.50	0	0.00	46.80	0.1	481	0.02%
2023/03/13	1	46.00	0	0.00	46.35	1	578	0.17%
2023/03/10	1	48.10	0.4	48.04	47.05	0.6	575	0.11%
2023/03/08	0.1	50.18	0.1	50.20	51.40	0	557	-0.01%
2023/03/07	0	0.00	0.1	50.10	50.00	-0.1	551	-0.02%
2023/03/06	0	0.00	0.3	49.45	49.80	-0.3	543	-0.05%
2023/03/03	0.1	48.74	0	0.00	48.65	0.1	539	0.01%
2023/03/02	0	0.00	0.3	48.70	48.85	-0.3	537	-0.06%
2023/03/01	1.1	48.12	0	0.00	48.80	1.1	532	0.21%
2023/02/23	0	0.00	0.1	48.50	48.70	-0.1	525	-0.02%
2023/02/20	3	49.60	0	0.00	49.10	3	506	0.59%
2023/02/17	3	51.70	0	0.00	51.60	3	484	0.62%
2023/02/16	0.1	50.40	0	0.00	51.00	0.1	471	0.01%
2023/02/15	0	0.00	0.1	49.70	50.40	-0.1	460	-0.01%
2023/02/10	0	0.00	0.2	47.50	48.00	-0.2	363	-0.04%
2023/02/08	0	0.00	1	45.10	44.95	-1	319	-0.31%
2023/02/07	0.1	44.50	0	0.00	44.55	0.1	314	0.02%
2023/02/03	0	0.00	0.2	44.20	44.65	-0.2	306	-0.07%
2023/02/01	0.1	42.80	0	0.00	43.00	0.1	293	0.03%
2023/01/31	0.1	42.75	0	0.00	42.85	0.1	293	0.02%
2023/01/17	0.1	41.80	0	0.00	41.45	0.1	292	0.03%
2023/01/16	0.1	41.55	0	0.00	41.40	0.1	291	0.03%
2023/01/10	0	0.00	0.2	41.10	41.25	-0.2	292	-0.07%
2022/12/29	0.1	40.70	0	0.00	41.10	0.1	291	0.03%
2022/12/27	0	0.00	0.2	43.20	42.65	-0.2	288	-0.07%
2022/12/26	0.1	44.60	0	0.00	43.20	0.1	287	0.02%
2022/12/21	0.2	43.50	0	0.00	43.10	0.2	284	0.07%
2022/12/20	0.2	44.37	0	0.00	42.00	0.2	282	0.05%
2022/12/09	1	44.35	0	0.00	43.60	1	253	0.39%
2022/11/23	0	0.00	1	39.20	39.20	-1	206	-0.48%
2022/11/21	1	40.15	0	0.00	39.65	1	219	0.46%
2022/11/04	1	36.40	0	0.00	36.40	1	261	0.38%
2022/10/24	0	0.00	1	36.50	36.00	-1	261	-0.38%
2022/09/19	5	40.90	0	0.00	40.80	5	385	1.30%
2022/09/16	0	0.00	1	41.30	41.30	-1	394	-0.25%
2022/08/10	0	0.00	3	39.10	39.10	-3	297	-1.01%
2022/08/03	0	0.00	1	37.60	37.75	-1	319	-0.31%
2022/07/05	0	0.00	1	41.50	42.10	-1	303	-0.33%
2022/07/01	2	40.98	3	41.70	40.45	-1	277	-0.36%
2022/06/28	3	39.97	1	40.60	39.20	2	282	0.71%
2022/06/06	0	0.00	1	45.30	45.30	-1	267	-0.37%
2022/05/25	0	0.00	1	42.40	42.65	-1	277	-0.36%
2022/04/22	10	45.50	1	45.75	45.50	9	388	2.32%
2022/04/20	3	44.87	0	0.00	44.80	3	403	0.74%
2022/04/18	5	44.35	0	0.00	43.70	5	411	1.22%
2021/12/22	3	54.80	0	0.00	54.80	3	531	0.56%
2021/12/14	0	0.00	2	53.90	52.70	-2	572	-0.35%
2021/12/07	1	56.90	0	0.00	56.80	1	540	0.19%
2021/11/30	1	61.20	0	0.00	61.30	1	532	0.19%
2021/11/29	1	62.40	0	0.00	62.40	1	513	0.19%
2021/11/19	0	0.00	2	62.20	62.00	-2	518	-0.39%
2021/11/03	1	66.00	0	0.00	64.60	1	586	0.17%
2021/11/02	1	63.50	0	0.00	63.70	1	576	0.17%
2021/10/25	1	65.40	0	0.00	65.40	1	593	0.17%
2021/10/18	0	0.00	1	60.40	60.70	-1	595	-0.17%
2021/10/06	0	0.00	2	62.80	62.70	-2	675	-0.30%
2021/10/05	0	0.00	9	61.77	61.90	-9	694	-1.30%
2021/10/04	3	62.10	0	0.00	62.10	3	700	0.43%
2021/09/30	8	62.50	8	62.80	62.50	0	715	0.00%
2021/09/08	0	0.00	3	62.70	62.70	-3	1,111	-0.27%
2021/09/02	3	70.00	0	0.00	68.90	3	1,226	0.24%
2021/08/13	3	72.30	0	0.00	72.10	3	1,392	0.22%
2021/08/12	6	73.17	0	0.00	73.40	6	1,409	0.43%
2021/08/10	0	0.00	3	76.10	76.10	-3	1,463	-0.20%
2021/07/16	0	0.00	3	87.20	88.10	-3	1,747	-0.17%
2021/07/14	3	84.50	0	0.00	84.60	3	1,743	0.17%
2021/07/12	1	87.30	2	89.10	86.90	-1	1,731	-0.06%
2021/07/05	0	0.00	6	94.40	93.00	-6	1,862	-0.32%
2021/07/01	1	95.00	12	95.89	94.70	-11	1,867	-0.59%
2021/06/30	0	0.00	1	98.00	97.70	-1	1,884	-0.05%
2021/06/29	0	0.00	1	98.40	98.40	-1	1,950	-0.05%
2021/06/28	10	100.12	0	0.00	98.00	10	2,098	0.48%
2021/06/25	13	99.85	2	100.00	100.50	11	2,164	0.51%
2021/06/24	2	104.50	0	0.00	105.00	2	2,197	0.09%
2021/06/22	0	0.00	14	104.89	104.00	-14	2,190	-0.64%
2021/06/21	4	106.25	2	105.00	106.00	2	2,170	0.09%
2021/06/18	2	106.25	2	107.50	108.50	0	2,167	0.00%
2021/06/17	0	0.00	11	101.50	102.50	-11	2,113	-0.52%
2021/06/16	31	100.45	20	99.62	99.40	11	2,176	0.51%
2021/06/15	2	96.50	4	97.65	98.70	-2	2,172	-0.09%
2021/06/11	0	0.00	3	94.90	94.90	-3	2,184	-0.14%
2021/06/10	2	92.85	0	0.00	92.80	2	2,213	0.09%
2021/06/08	0	0.00	1	95.80	96.30	-1	2,304	-0.04%
2021/06/07	1	95.40	0	0.00	95.10	1	2,376	0.04%
2021/06/03	1	94.50	0	0.00	94.50	1	2,439	0.04%
2021/06/02	1	95.70	0	0.00	94.80	1	2,446	0.04%
2021/05/25	1	88.40	0	0.00	87.50	1	2,469	0.04%
2021/05/21	0	0.00	2	84.90	87.80	-2	2,455	-0.08%
2021/05/19	2	83.55	0	0.00	82.70	2	2,477	0.08%
2021/05/17	2	78.55	0	0.00	78.50	2	2,474	0.08%
2021/05/14	3	88.73	0	0.00	87.20	3	2,419	0.12%
2021/05/13	1	85.00	1	87.30	87.20	0	2,412	0.00%
2021/05/12	1	88.00	12	87.26	83.10	-11	2,442	-0.45%
2021/05/11	2	91.55	0	0.00	89.10	2	2,422	0.08%
2021/05/10	1	98.60	0	0.00	97.00	1	2,412	0.04%
2021/05/06	0	0.00	6	97.70	98.30	-6	2,432	-0.25%
2021/05/04	2	97.70	1	97.00	98.10	1	2,440	0.04%
2021/05/03	2	101.25	0	0.00	101.00	2	2,411	0.08%
2021/04/28	2	103.00	1	104.00	105.00	1	2,436	0.04%
2021/04/26	3	106.50	0	0.00	106.50	3	2,448	0.12%
2021/04/22	0	0.00	1	106.00	104.50	-1	2,497	-0.04%
2021/04/20	3	105.83	1	106.00	105.50	2	2,533	0.08%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/16	3	109.00	1	108.50	108.50	2	2,637	0.08%
2021/04/15	0	0.00	1	105.00	107.00	-1	2,694	-0.04%
2021/04/14	1	105.00	2	105.50	104.50	-1	2,760	-0.04%
2021/04/13	1	108.50	4	107.75	108.00	-3	2,747	-0.11%
2021/04/12	1	109.00	7	110.21	112.00	-6	2,689	-0.22%
2021/04/09	6	111.17	0	0.00	111.50	6	2,664	0.23%
2021/04/07	1	114.00	2	114.50	114.00	-1	2,656	-0.04%
2021/04/06	7	114.50	12	114.42	114.50	-5	2,641	-0.19%
2021/04/01	1	117.00	1	114.50	114.50	0	2,612	0.00%
2021/03/31	13	122.15	4	119.00	119.00	9	2,552	0.35%
2021/03/30	12	123.50	4	125.38	127.50	8	2,413	0.33%
2021/03/29	4	120.88	3	121.33	122.00	1	2,394	0.04%
2021/03/26	1	113.00	1	116.50	117.00	0	2,303	0.00%
2021/03/25	0	0.00	1	113.50	113.00	-1	2,283	-0.04%
2021/03/24	1	115.50	0	0.00	115.00	1	2,251	0.04%
2021/03/22	1	118.50	0	0.00	117.00	1	2,251	0.04%
2021/03/19	0	0.00	1	115.50	118.00	-1	2,238	-0.04%
2021/03/18	0	0.00	2	117.00	116.50	-2	2,161	-0.09%
2021/03/16	3	115.50	0	0.00	114.00	3	2,154	0.14%
2021/03/15	1	110.50	3	112.50	112.50	-2	2,128	-0.09%
2021/03/12	4	111.75	2	111.50	110.00	2	2,106	0.09%
2021/03/11	1	104.50	1	109.00	108.50	0	2,030	0.00%
2021/02/25	2	105.00	1	107.50	104.00	1	2,036	0.05%
2021/02/23	3	105.50	0	0.00	105.50	3	2,080	0.14%
2021/02/22	0	0.00	3	107.33	108.00	-3	2,166	-0.14%
2021/02/19	3	101.50	0	0.00	102.50	3	2,221	0.14%
2021/02/02	1	100.50	1	104.50	109.50	0	2,889	0.00%
2021/02/01	0	0.00	4	98.33	99.80	-4	3,054	-0.13%
2021/01/29	1	100.00	1	101.50	98.50	0	3,235	0.00%
2021/01/22	0	0.00	1	107.50	108.00	-1	3,762	-0.03%
2021/01/21	1	108.50	1	111.00	107.00	0	3,826	0.00%
2021/01/20	7	106.29	21	105.52	105.00	-14	3,828	-0.37%
2021/01/19	10	110.75	0	0.00	109.00	10	3,857	0.26%
2021/01/18	7	108.50	8	109.56	109.00	-1	4,027	-0.02%
2021/01/15	6	113.33	12	115.42	112.00	-6	4,175	-0.14%
2021/01/13	0	0.00	625	119.26	116.50	-625	4,161	-15.02%	大賣/鉅額交易
2021/01/12	2	123.75	1	125.50	121.50	1	4,131	0.02%
2021/01/11	0	0.00	4	128.00	128.00	-4	4,109	-0.10%
2021/01/08	2	121.25	0	0.00	123.50	2	4,064	0.05%
2021/01/07	11	120.86	1	123.00	124.50	10	4,046	0.25%
2021/01/06	1	116.50	11	116.18	117.00	-10	4,018	-0.25%
2021/01/04	15	118.63	7	116.00	116.50	8	4,151	0.19%
2020/12/31	320	120.65	0	0.00	118.00	320	4,190	7.64%	大買/鉅額交易
2020/12/30	24	115.60	1	118.00	118.00	23	4,217	0.55%
2020/12/29	20	114.25	1	114.00	113.00	19	4,249	0.45%
2020/12/28	141	116.32	0	0.00	115.50	141	4,285	3.29%	大買/鉅額交易
2020/12/25	125	117.42	0	0.00	117.00	125	4,338	2.88%	大買/鉅額交易
2020/12/24	0	0.00	1	117.00	119.00	-1	4,367	-0.02%
2020/12/23	3	117.50	2	117.50	116.50	1	4,393	0.02%
2020/12/17	2	116.25	0	0.00	114.50	2	4,534	0.04%
2020/12/16	0	0.00	1	115.50	115.00	-1	4,577	-0.02%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/11	0	0.00	2	115.00	112.50	-2	4,700	-0.04%
2020/12/10	0	0.00	1	117.50	115.00	-1	4,743	-0.02%
2020/12/09	2	117.00	2	114.50	115.50	0	4,785	0.00%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/02	1	114.50	1	116.00	116.00	0	5,252	0.00%
2020/12/01	1	119.50	0	0.00	119.00	1	5,209	0.02%
2020/11/30	1	122.50	2	122.00	122.00	-1	5,220	-0.02%
2020/11/27	0	0.00	3	123.83	123.50	-3	5,202	-0.06%
2020/11/26	0	0.00	1	122.00	121.00	-1	5,249	-0.02%
2020/11/24	1	121.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	1	121.50	3	121.83	124.00	-2	5,347	-0.04%
2020/11/20	1	119.00	5	119.60	120.00	-4	5,328	-0.08%
2020/11/19	2	117.00	2	118.50	119.00	0	5,330	0.00%
2020/11/18	0	0.00	25	122.80	122.00	-25	5,349	-0.47%
2020/11/17	44	123.90	400	120.25	120.00	-356	5,393	-6.60%	大賣/鉅額交易
2020/11/16	203	132.98	5	133.50	133.00	198	5,447	3.64%	大買/鉅額交易
2020/11/13	10	131.55	16	133.00	133.00	-6	5,588	-0.11%
2020/11/12	222	131.16	4	135.00	132.00	218	5,684	3.83%	大買/鉅額交易
2020/11/11	15	136.23	5	143.40	134.00	10	5,669	0.18%
2020/11/10	9	145.44	4	148.00	145.00	5	5,569	0.09%
2020/11/09	1	161.00	2	159.50	159.50	-1	5,475	-0.02%
2020/11/06	1	148.00	2	148.50	148.50	-1	5,319	-0.02%
2020/11/05	8	145.88	9	147.22	146.50	-1	5,207	-0.02%
2020/11/04	1	134.50	9	146.67	147.00	-8	5,113	-0.16%
2020/11/03	1	133.50	0	0.00	135.00	1	4,865	0.02%
2020/11/02	1	136.50	0	0.00	130.50	1	4,900	0.02%
2020/10/30	11	132.73	10	133.05	132.50	1	4,898	0.02%
2020/10/26	0	0.00	1	130.50	127.00	-1	5,000	-0.02%
2020/10/23	3	131.50	3	133.83	132.00	0	4,883	0.00%
2020/10/20	0	0.00	1	126.00	127.00	-1	4,784	-0.02%
2020/10/14	3	133.00	3	131.33	131.00	0	4,881	0.00%
2020/10/08	0	0.00	2	125.00	127.00	-2	4,779	-0.04%
2020/10/07	3	122.00	8	123.00	126.50	-5	4,807	-0.10%
2020/10/06	7	122.86	0	0.00	121.00	7	4,838	0.14%
2020/10/05	0	0.00	6	122.50	123.50	-6	4,903	-0.12%
2020/09/30	4	121.13	3	122.50	119.00	1	4,925	0.02%
2020/09/29	0	0.00	3	119.00	119.50	-3	4,916	-0.06%
2020/09/28	6	117.17	6	120.33	117.00	0	4,923	0.00%
2020/09/25	5	110.40	1	116.00	112.00	4	4,947	0.08%
2020/09/24	0	0.00	1	119.00	116.50	-1	4,999	-0.02%
2020/09/23	3	121.67	0	0.00	118.50	3	5,041	0.06%
2020/09/22	1	119.00	1	122.00	123.00	0	5,038	0.00%
2020/09/21	6	123.58	3	128.50	122.00	3	5,060	0.06%
2020/09/18	0	0.00	15	126.90	128.50	-15	5,022	-0.30%
2020/09/17	10	124.05	4	124.50	122.00	6	4,964	0.12%
2020/09/16	12	126.25	0	0.00	126.50	12	4,965	0.24%
2020/09/15	2	126.00	16	126.47	129.00	-14	4,951	-0.28%
2020/09/14	4	120.25	2	124.50	125.00	2	4,964	0.04%
2020/09/11	18	124.03	11	123.14	125.00	7	4,970	0.14%
2020/09/10	10	127.70	8	129.56	125.50	2	4,868	0.04%
2020/09/09	31	137.82	31	139.58	139.00	0	4,722	0.00%
2020/09/08	5	139.40	2	139.75	136.00	3	4,693	0.06%
2020/09/07	1	139.00	0	0.00	135.50	1	4,614	0.02%
2020/09/04	2	139.75	0	0.00	143.00	2	4,608	0.04%
2020/09/03	1	142.50	3	143.83	143.00	-2	4,652	-0.04%
2020/09/02	0	0.00	2	138.50	141.00	-2	4,730	-0.04%
2020/09/01	3	140.83	1	139.50	137.50	2	4,744	0.04%
2020/08/31	2	134.75	0	0.00	138.50	2	4,735	0.04%
2020/08/28	0	0.00	23	120.04	126.00	-23	4,691	-0.49%
2020/08/27	1	117.50	1	121.00	118.00	0	4,649	0.00%
2020/08/26	2	113.25	1	114.00	118.00	1	4,622	0.02%
2020/08/25	1	115.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	4	108.50	5	112.20	116.50	-1	4,613	-0.02%
2020/08/21	3	105.50	15	109.40	110.00	-12	4,552	-0.26%
2020/08/20	16	107.22	0	0.00	102.00	16	4,460	0.36%
2020/08/19	11	109.59	11	107.68	113.00	0	4,311	0.00%
2020/08/18	25	107.12	24	105.10	103.00	1	4,184	0.02%
2020/08/17	6	102.17	6	102.13	104.00	0	4,161	0.00%
2020/08/14	25	93.70	26	94.53	94.80	-1	4,165	-0.02%
2020/08/13	1	90.00	1	95.00	96.00	0	4,111	0.00%
2020/08/12	3	85.60	2	85.00	87.50	1	4,002	0.02%
2020/08/11	0	0.00	1	85.50	85.30	-1	3,975	-0.03%
2020/08/10	2	86.10	1	85.70	85.70	1	3,886	0.03%
2020/08/07	0	0.00	3	84.00	86.00	-3	3,853	-0.08%
2020/08/06	3	83.10	10	83.43	85.40	-7	3,812	-0.18%
2020/08/05	31	80.50	66	80.60	82.00	-35	3,747	-0.93%
2020/08/04	10	78.32	12	79.58	79.70	-2	3,706	-0.05%
2020/07/31	1	75.30	0	0.00	75.20	1	3,647	0.03%
2020/07/30	37	74.60	2	73.00	75.80	35	3,605	0.97%
2020/07/29	5	69.84	4	68.95	69.50	1	3,515	0.03%
2020/07/28	0	0.00	2.1	67.54	69.00	-2.1	3,481	-0.06%
2020/07/27	4	69.50	3	68.43	68.40	1	3,450	0.03%
2020/07/24	4	69.20	0	0.00	68.50	4	3,415	0.12%
2020/07/22	0	0.00	2	70.20	68.00	-2	3,378	-0.06%
2020/07/21	2	65.90	0	0.00	65.50	2	3,297	0.06%
2020/07/15	5	62.88	5	65.20	62.60	0	3,345	0.00%
2020/07/14	0	0.00	1,007	66.28	64.80	-1,007	3,337	-30.18%	大賣/鉅額交易
2020/07/13	3	67.83	0	0.00	67.30	3	3,285	0.09%
2020/07/10	1	70.40	2	69.75	68.00	-1	3,231	-0.03%
2020/07/08	41	67.40	5	67.34	67.50	36	3,099	1.16%
2020/07/07	2	66.40	1	66.00	66.40	1	3,088	0.03%
2020/07/06	0	0.00	1	65.50	66.00	-1	3,051	-0.03%
2020/07/03	10	65.00	2	64.80	64.50	8	2,976	0.27%
2020/07/02	24	62.14	2	59.55	62.80	22	2,865	0.77%
2020/06/30	49	56.63	0	0.00	56.20	49	2,725	1.80%
2020/06/29	50	53.90	1	54.20	54.10	49	2,633	1.86%
2020/06/24	87	53.65	2	53.50	53.90	85	2,607	3.26%
2020/06/23	2	54.10	233	52.02	53.60	-231	2,591	-8.91%	大賣/鉅額交易
2020/06/22	1	53.90	2	54.50	53.80	-1	2,556	-0.04%
2020/06/19	2	53.10	50	53.35	54.80	-48	2,506	-1.92%
2020/06/18	43	52.45	3	53.37	52.60	40	2,437	1.64%
2020/06/17	11	51.13	21	50.90	51.70	-10	2,340	-0.43%
2020/06/16	27	49.75	0	0.00	49.50	27	2,346	1.15%
2020/06/15	334	49.88	0	0.00	49.40	334	2,347	14.23%	大買/鉅額交易
2020/06/12	322	48.82	7	48.25	49.45	315	2,316	13.60%	大買/鉅額交易
2020/06/11	3	49.18	0	0.00	47.50	3	2,275	0.13%
2020/06/10	195	49.69	47	49.34	49.50	148	2,251	6.57%	大買/鉅額交易
2020/06/09	134	51.93	4	51.50	50.30	130	2,183	5.95%	大買/鉅額交易
2020/06/08	51	49.32	223	49.30	49.90	-172	2,081	-8.26%	大賣/鉅額交易
2020/06/05	41	49.08	24	49.20	49.50	17	2,038	0.83%
2020/06/04	2	48.25	2	48.35	48.35	0	1,970	0.00%
2020/06/03	2	48.15	18	48.04	47.85	-16	1,950	-0.82%
2020/06/02	38	47.55	0	0.00	47.60	38	1,928	1.97%
2020/05/29	6	47.03	4	47.55	47.55	2	1,879	0.11%
2020/05/28	23	49.22	64	49.15	47.05	-41	1,848	-2.22%
2020/05/27	132	48.21	8	48.05	48.60	124	1,781	6.96%	大買/鉅額交易
2020/05/26	27	50.06	7	49.65	47.90	20	1,721	1.16%
2020/05/25	4	47.75	3	47.85	47.60	1	1,617	0.06%
2020/05/22	71	46.86	0	0.00	47.10	71	1,555	4.56%
2020/05/21	21	44.97	0	0.00	45.15	21	1,417	1.48%
2020/05/20	0	0.00	1	40.85	42.45	-1	1,292	-0.08%
2020/05/19	1	40.15	0	0.00	39.75	1	1,253	0.08%
2020/05/18	1	39.00	1	39.65	39.90	0	1,239	0.00%
2020/05/12	0	0.00	1	39.05	38.90	-1	1,173	-0.09%
2020/05/11	1	40.00	0	0.00	39.65	1	1,156	0.09%
2020/05/05	1	38.75	1	39.15	39.15	0	1,017	0.00%
2020/05/04	0	0.00	1	38.05	38.50	-1	977	-0.10%
2020/04/30	1	37.20	1	37.60	37.50	0	954	0.00%
2020/04/28	0	0.00	1	38.00	37.05	-1	938	-0.11%
2020/04/27	1	37.70	2	38.08	37.70	-1	926	-0.11%
2020/04/24	1	37.60	0	0.00	37.10	1	899	0.11%
2020/04/23	2	37.65	0	0.00	37.55	2	891	0.22%
2020/04/22	8	36.01	8	36.34	37.55	0	866	0.00%
2020/04/21	8	35.67	9	35.69	35.15	-1	811	-0.12%
2020/04/20	8	36.57	7	37.42	36.80	1	762	0.13%
2020/04/15	3	33.53	3	34.13	33.90	0	603	0.00%
2020/04/10	1	32.30	1	32.95	33.15	0	509	0.00%
2020/04/08	0	0.00	3	31.50	31.45	-3	464	-0.65%
2019/12/17	0	0.00	1	39.55	39.65	-1	413	-0.24%
2019/11/25	2	43.00	0	0.00	43.00	2	382	0.52%
2019/11/21	0	0.00	1	43.50	43.40	-1	373	-0.27%
2019/11/19	3	42.27	0	0.00	42.20	3	328	0.91%
2019/09/27	0	0.00	9.2	40.18	40.45	-9.2	311	-2.94%
2019/09/26	4	40.94	0	0.00	40.80	4	308	1.30%
2019/07/31	1	43.90	1	43.70	43.45	0	452	0.00%
2019/07/30	2	46.30	0	0.00	45.80	2	451	0.44%
2019/07/26	0	0.00	1	47.10	47.00	-1	448	-0.22%
2019/07/11	0	0.00	7	46.63	46.95	-7	421	-1.66%
2019/07/02	0	0.00	1	46.00	46.55	-1	413	-0.24%
2019/06/20	0	0.00	2	44.95	45.00	-2	361	-0.55%
2019/06/19	0	0.00	1	44.90	44.85	-1	355	-0.28%
2019/06/17	1	44.45	0	0.00	45.00	1	347	0.29%
2019/06/14	0	0.00	2	44.20	44.45	-2	328	-0.61%
2019/05/29	0	0.00	6	40.65	41.10	-6	261	-2.30%
2019/05/24	1	40.00	0	0.00	40.85	1	220	0.45%
2019/05/23	1	39.50	0	0.00	39.95	1	206	0.48%
2019/04/22	1	36.00	0	0.00	36.15	1	153	0.65%
2019/04/12	1	35.95	0	0.00	36.00	1	151	0.66%
2019/03/29	1	35.15	0	0.00	35.30	1	139	0.72%
2019/03/28	1	34.80	0	0.00	34.85	1	133	0.75%
2019/02/25	1	35.30	0	0.00	35.30	1	199	0.50%
2019/02/21	1	35.00	0	0.00	35.50	1	202	0.49%
2019/02/15	1	35.35	0	0.00	35.00	1	215	0.46%
2019/02/12	1	34.90	0	0.00	35.15	1	213	0.47%
2018/12/28	1	33.60	0	0.00	34.00	1	237	0.42%
2018/12/25	0	0.00	1	32.20	32.75	-1	232	-0.43%
2018/11/27	1	30.00	0	0.00	29.95	1	249	0.40%
2018/11/21	0	0.00	2	29.10	29.35	-2	239	-0.84%
2018/11/19	2	29.00	0	0.00	29.05	2	236	0.85%
2018/10/11	0	0.00	3	28.35	28.80	-3	199	-1.50%
2018/09/12	0	0.00	3	32.70	32.95	-3	119	-2.51%
2018/09/05	0	0.00	1	34.00	34.10	-1	103	-0.97%
2018/06/12	0	0.00	1	36.05	36.20	-1	156	-0.64%
2018/06/04	1	35.50	0	0.00	35.55	1	170	0.59%
2018/05/30	1	35.30	0	0.00	35.20	1	178	0.56%
2018/05/18	0	0.00	1	36.20	37.00	-1	221	-0.45%
2018/05/16	4	34.10	3	34.77	38.00	1	224	0.45%
2018/05/02	1	38.75	0	0.00	38.85	1	218	0.46%
2018/04/25	1	38.90	0	0.00	39.00	1	225	0.44%
2018/04/23	1	39.05	0	0.00	39.15	1	225	0.44%
2018/04/03	0	0.00	1	38.85	39.65	-1	259	-0.38%
2018/03/21	3	40.05	0	0.00	40.20	3	327	0.92%
2018/03/16	1	40.35	0	0.00	39.80	1	325	0.31%
2018/03/15	2	39.90	0	0.00	40.00	2	319	0.63%
2018/03/13	2	40.50	0	0.00	40.80	2	307	0.65%
2018/03/08	1	41.75	0	0.00	41.90	1	296	0.34%
2018/03/05	1	42.25	0	0.00	42.70	1	284	0.35%
2018/03/02	0	0.00	1	42.55	42.50	-1	280	-0.36%
2018/02/27	1	41.30	0	0.00	41.85	1	278	0.36%
2018/02/22	1	42.60	0	0.00	42.55	1	258	0.39%
2018/02/21	2	43.05	0	0.00	43.30	2	255	0.78%