岱宇 (1598)-元大-新莊券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒▲1.72%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	30.75	0	0.00	30.60	0	206	0.01%
2024/04/22	0	0.00	11	30.27	30.50	-11	201	-5.45%
2024/04/18	0	0.00	10	30.65	30.80	-10	196	-5.09%
2024/04/15	0	0.00	1	30.95	30.95	-1	197	-0.51%
2024/03/26	0	0.00	1	30.85	31.20	-1	214	-0.47%
2024/03/22	1	30.85	0	0.00	30.80	1	215	0.46%
2024/03/19	0	0.00	3	30.60	30.60	-3	232	-1.29%
2024/03/15	1	30.40	0	0.00	30.40	1	236	0.42%
2024/03/04	1	31.70	1	30.95	31.05	0	263	0.00%
2024/03/01	1	32.10	0	0.00	31.85	1	263	0.38%
2024/02/27	0	31.30	0	0.00	31.00	0	258	0.01%
2024/01/30	5	33.05	0	0.00	32.85	5	400	1.25%
2024/01/16	1	33.10	0	0.00	33.10	1	409	0.24%
2024/01/09	5	35.20	0	0.00	35.10	5	407	1.23%
2024/01/08	0	0.00	5	36.00	35.80	-5	407	-1.23%
2024/01/05	5	35.00	0	0.00	35.45	5	403	1.24%
2023/12/26	1	34.95	0	0.00	35.45	1	410	0.24%
2023/12/14	5	36.85	0	0.00	36.00	5	389	1.28%
2023/12/12	5	36.30	0	0.00	36.25	5	389	1.28%
2023/12/08	0	0.00	18	37.25	36.45	-18	390	-4.61%
2023/12/07	0	0.00	1	36.40	36.15	-1	391	-0.26%
2023/12/05	0	0.00	1	36.85	36.75	-1	389	-0.26%
2023/12/04	1	36.90	0	0.00	36.90	1	384	0.26%
2023/12/01	1	37.10	12	36.70	36.45	-11	378	-2.91%
2023/11/30	2	36.00	2	36.55	36.30	0	369	0.00%
2023/11/29	0	0.00	0.3	36.30	36.20	-0.3	364	-0.08%
2023/11/28	0	0.00	17.4	36.67	36.20	-17.4	360	-4.82%
2023/11/27	2	36.00	0.3	35.90	35.85	1.7	353	0.47%
2023/11/24	2	36.10	0	0.00	35.90	2	351	0.57%
2023/11/22	5.1	36.65	0.1	37.10	36.55	5	336	1.49%
2023/11/21	17	37.61	0.3	37.17	37.50	16.7	318	5.25%
2023/11/20	17	37.96	8	37.23	37.90	9	290	3.09%
2023/11/17	5	34.20	5	35.00	36.05	0	220	0.00%
2023/11/15	0	0.00	6	34.99	34.50	-6	204	-2.94%
2023/11/13	1.3	34.11	0	0.00	34.35	1.3	192	0.69%
2023/11/10	0.7	32.40	0	0.00	32.25	0.7	184	0.37%
2023/10/17	0	0.00	12	32.12	32.00	-12	297	-4.03%
2023/10/11	0	0.00	1	34.00	33.90	-1	320	-0.31%
2023/10/05	0	0.00	1	34.90	34.90	-1	329	-0.30%
2023/10/03	0	0.00	1	33.90	33.85	-1	334	-0.30%
2023/09/28	6	34.00	0	0.00	34.40	6	353	1.70%
2023/09/21	3	35.00	0	0.00	34.50	3	391	0.77%
2023/09/15	3	35.00	0	0.00	35.00	3	460	0.65%
2023/09/12	1	35.00	0	0.00	35.15	1	454	0.22%
2023/09/01	3	32.50	0	0.00	32.50	3	484	0.62%
2023/08/04	0	0.00	1	32.20	32.70	-1	531	-0.19%
2023/07/27	0	0.00	0	36.70	36.85	0	470	0.00%
2023/07/26	5	35.85	1	35.85	35.75	4	467	0.86%
2023/07/24	0	0.00	2	36.20	36.15	-2	461	-0.43%
2023/07/20	1	37.40	0	0.00	37.55	1	454	0.22%
2023/07/19	1	37.75	1	37.65	37.50	0	454	0.00%
2023/07/14	1	38.70	0	0.00	38.45	1	438	0.23%
2023/07/10	0	0.00	2	38.90	38.85	-2	427	-0.47%
2023/07/03	0.8	39.00	0	0.00	38.80	0.8	397	0.21%
2023/06/29	1	39.40	0	0.00	38.80	1	388	0.26%
2023/06/28	1	38.00	1	38.20	39.00	0	378	0.00%
2023/06/27	1	37.05	0	0.00	37.00	1	366	0.27%
2023/06/26	0	0.00	8	35.99	37.00	-8	356	-2.25%
2023/06/16	0	0.00	1	39.00	39.20	-1	315	-0.32%
2023/06/14	1.1	40.00	0	0.00	39.85	1.1	306	0.35%
2023/06/12	5	40.00	0	0.00	39.95	5	303	1.65%
2023/06/09	2	40.10	0	0.00	40.30	2	300	0.66%
2023/06/08	1	40.81	0	0.00	40.80	1	301	0.34%
2023/06/07	2	40.20	0	0.00	40.80	2	299	0.67%
2023/06/06	1	40.00	3	40.20	40.70	-2	303	-0.66%
2023/06/02	0	0.00	5	40.50	40.70	-5	316	-1.58%
2023/05/30	3	40.00	0	0.00	39.90	3	319	0.94%
2023/05/26	1	40.00	0	0.00	39.90	1	324	0.31%
2023/05/25	2	41.00	0	0.00	40.60	2	324	0.62%
2023/05/24	1	41.50	0	0.00	41.60	1	323	0.31%
2023/05/19	4	41.50	1	41.25	41.20	3	361	0.83%
2023/05/08	0	0.00	6	41.50	41.40	-6	469	-1.28%
2023/05/05	2	41.60	0	0.00	41.85	2	475	0.42%
2023/05/04	3	41.73	0	0.00	41.80	3	481	0.62%
2023/04/18	1	44.55	0	0.00	44.10	1	478	0.21%
2023/03/27	0	0.00	1	46.45	46.80	-1	481	-0.21%
2023/03/13	2	46.53	1	46.40	46.35	1	578	0.17%
2023/02/21	0	0.00	1	49.00	49.10	-1	518	-0.19%
2023/02/20	3	49.00	0	0.00	49.10	3	506	0.59%
2023/02/16	2	50.95	4	50.98	51.00	-2	471	-0.42%
2023/02/15	10	49.93	5	49.69	50.40	5	460	1.08%
2023/02/14	2	50.80	1	51.00	50.50	1	435	0.23%
2023/02/13	1	49.40	4	49.43	49.40	-3	404	-0.74%
2023/02/10	8	47.91	11	47.51	48.00	-3	363	-0.83%
2023/02/09	0	0.00	17	45.46	45.95	-17	329	-5.16%
2023/02/03	0	0.00	1	44.65	44.65	-1	306	-0.33%
2023/01/31	0	0.00	3	42.80	42.85	-3	293	-1.02%
2023/01/30	0	0.00	2	42.00	42.00	-2	290	-0.69%
2022/12/27	2	43.10	0	0.00	42.65	2	288	0.69%
2022/12/26	18	43.20	0	0.00	43.20	18	287	6.26%
2022/12/21	2	42.20	0	0.00	43.10	2	284	0.70%
2022/12/20	10	43.10	0	0.00	42.00	10	282	3.53%
2022/12/16	2	43.30	0	0.00	43.20	2	279	0.72%
2022/12/13	3	43.03	0	0.00	44.00	3	266	1.13%
2022/12/12	1	42.80	0	0.00	42.80	1	254	0.39%
2022/12/09	9	43.94	1	45.10	43.60	8	253	3.15%
2022/12/08	0	0.00	1	43.20	43.70	-1	239	-0.42%
2022/12/07	1	43.80	2	45.00	43.20	-1	232	-0.43%
2022/12/06	0	0.00	1	44.40	42.60	-1	222	-0.45%
2022/12/05	1	44.18	1	43.10	44.20	0	209	0.00%
2022/11/29	3	40.53	2.1	39.63	40.10	0.9	199	0.44%
2022/11/28	0	0.00	1	38.50	38.65	-1	197	-0.51%
2022/11/22	0	0.00	0.1	39.00	39.20	-0.1	210	-0.04%
2022/11/08	1	36.90	0	0.00	37.35	1	261	0.38%
2022/10/04	3	40.18	2	40.00	39.40	1	288	0.35%
2022/10/03	2	39.50	0	0.00	39.75	2	290	0.69%
2022/09/23	0	0.00	1	40.70	40.30	-1	357	-0.28%
2022/09/16	0	41.45	0	0.00	41.30	0	394	0.00%
2022/09/15	3	43.35	0	0.00	42.80	3	393	0.76%
2022/09/13	0	0.00	6	44.97	44.20	-6	395	-1.52%
2022/09/12	0	0.00	1	43.25	42.90	-1	383	-0.26%
2022/09/08	1	41.10	1	41.45	41.65	0	378	0.00%
2022/09/02	1	44.15	0	0.00	43.80	1	366	0.27%
2022/09/01	1	42.90	0	0.00	43.00	1	362	0.28%
2022/08/31	1	43.45	0	0.00	43.50	1	360	0.28%
2022/08/30	5	42.10	0	0.00	42.80	5	356	1.40%
2022/08/26	1	43.85	1	44.15	43.85	0	351	0.00%
2022/08/25	1	44.00	2	44.35	44.60	-1	343	-0.29%
2022/08/22	1	42.10	2	41.80	41.95	-1	309	-0.32%
2022/08/18	1	41.30	0	0.00	41.00	1	306	0.33%
2022/08/17	0	0.00	1	41.55	41.40	-1	305	-0.33%
2022/08/15	0	0.00	2	39.50	40.05	-2	298	-0.67%
2022/07/12	0	0.00	1	40.10	37.15	-1	329	-0.30%
2022/07/05	0	0.00	0.1	42.35	42.10	-0.1	303	-0.03%
2022/07/04	1	41.50	3.1	41.05	40.85	-2.1	292	-0.72%
2022/07/01	2	40.85	1	40.40	40.45	1	277	0.36%
2022/06/30	1	39.80	1	39.45	39.30	0	258	0.00%
2022/06/27	0	0.00	1	38.60	38.80	-1	272	-0.37%
2022/06/24	0	0.00	1	38.85	37.80	-1	263	-0.38%
2022/06/21	0	0.00	1	40.20	39.35	-1	247	-0.40%
2022/06/01	0	0.00	1	44.95	44.85	-1	277	-0.36%
2022/05/13	0	0.00	2	42.25	42.00	-2	309	-0.65%
2022/04/27	1	41.15	0	0.00	40.90	1	382	0.26%
2022/04/22	0	0.00	2	45.78	45.50	-2	388	-0.51%
2022/04/21	0	0.00	1	45.40	45.50	-1	403	-0.25%
2022/04/18	0	0.00	0.1	43.90	43.70	-0.1	411	-0.01%
2022/04/15	1	44.10	0	0.00	44.70	1	409	0.24%
2022/04/01	0	0.00	1	48.45	48.00	-1	412	-0.24%
2022/03/31	1.1	50.27	0	0.00	49.30	1.1	403	0.26%
2022/03/30	0	0.00	4	47.54	47.80	-4	379	-1.05%
2022/03/18	0	0.00	1	47.25	47.65	-1	399	-0.25%
2022/03/17	0	0.00	1	46.05	45.90	-1	411	-0.24%
2022/03/07	1	46.45	0	0.00	45.65	1	442	0.23%
2022/02/22	1	47.90	1	48.00	47.30	0	470	0.00%
2022/02/17	5	47.16	0	0.00	47.20	5	462	1.08%
2022/02/14	0	0.00	1	47.45	47.15	-1	472	-0.21%
2022/02/10	1	48.55	1	48.25	48.40	0	476	0.00%
2022/02/09	3	46.55	0	0.00	46.95	3	487	0.62%
2022/02/07	2	44.55	1	43.00	44.65	1	482	0.21%
2022/01/25	1	45.00	0	0.00	43.20	1	482	0.21%
2022/01/24	2	45.78	3	45.80	45.65	-1	472	-0.21%
2022/01/17	0	0.00	1	47.00	48.40	-1	488	-0.20%
2022/01/14	1	48.05	0	0.00	47.60	1	487	0.21%
2022/01/12	1	50.10	0	0.00	49.70	1	476	0.21%
2022/01/11	0	0.00	1	51.00	51.10	-1	473	-0.21%
2022/01/10	1	51.00	0	0.00	51.80	1	473	0.21%
2022/01/07	1	51.50	0	0.00	52.20	1	475	0.21%
2022/01/03	1	55.40	0	0.00	55.40	1	472	0.21%
2021/12/22	3	54.70	0	0.00	54.80	3	531	0.56%
2021/12/15	0.1	53.10	0	0.00	52.70	0.1	577	0.02%
2021/12/14	1	52.80	0	0.00	52.70	1	572	0.17%
2021/12/13	1.1	54.46	2	54.40	54.80	-0.9	562	-0.16%
2021/12/08	3.1	56.33	0	0.00	56.90	3.1	543	0.57%
2021/12/06	1	59.10	0	0.00	58.30	1	538	0.19%
2021/12/03	0.1	60.00	0	0.00	59.50	0.1	536	0.02%
2021/11/16	1	62.90	0	0.00	63.00	1	534	0.19%
2021/11/15	0	0.00	6	64.10	64.10	-6	535	-1.12%
2021/11/12	0	0.00	3	65.03	64.80	-3	545	-0.55%
2021/11/11	1	66.00	0	0.00	65.50	1	556	0.18%
2021/11/09	1	66.90	0	0.00	66.70	1	563	0.18%
2021/11/08	1	66.80	1	67.90	68.00	0	558	0.00%
2021/11/01	0	0.00	2	63.90	64.00	-2	584	-0.34%
2021/10/29	1	64.70	0	0.00	64.80	1	602	0.17%
2021/10/28	1	65.20	0	0.00	65.30	1	600	0.17%
2021/10/26	0	0.00	1	64.40	64.40	-1	598	-0.17%
2021/10/25	1	65.40	0	0.00	65.40	1	593	0.17%
2021/10/22	3	63.30	1	63.00	63.50	2	590	0.34%
2021/10/20	0	0.00	0.1	62.80	61.70	-0.1	586	-0.02%
2021/10/19	2	62.00	0	0.00	61.70	2	587	0.34%
2021/10/14	1	60.50	0	0.00	60.50	1	606	0.16%
2021/10/13	0.1	60.40	0	0.00	60.40	0.1	616	0.02%
2021/10/12	1	60.90	0	0.00	60.80	1	624	0.16%
2021/10/07	0	0.00	1	63.50	63.40	-1	647	-0.15%
2021/10/06	1	62.20	1	63.10	62.70	0	675	0.00%
2021/10/01	1	62.90	2	62.70	62.50	-1	709	-0.14%
2021/09/24	0	0.00	0.2	61.80	62.10	-0.2	781	-0.03%
2021/09/22	1	60.00	0	0.00	59.30	1	783	0.13%
2021/09/15	12	63.27	0	0.00	62.50	12	912	1.31%
2021/09/13	0	0.00	1	64.00	64.00	-1	969	-0.10%
2021/09/08	1	63.10	0	0.00	62.70	1	1,111	0.09%
2021/09/07	1	65.00	0	0.00	64.90	1	1,146	0.09%
2021/09/06	0	0.00	1	67.80	66.30	-1	1,173	-0.09%
2021/09/01	1	69.70	1	70.40	70.90	0	1,235	0.00%
2021/08/30	1	69.50	2	69.90	69.80	-1	1,256	-0.08%
2021/08/24	0	0.00	2	67.60	67.00	-2	1,318	-0.15%
2021/08/23	0	0.00	1	65.20	68.00	-1	1,326	-0.08%
2021/08/17	6	70.00	2	68.05	66.80	4	1,353	0.30%
2021/08/16	1	70.50	2	70.35	70.60	-1	1,367	-0.07%
2021/08/11	11.2	75.48	11	73.35	73.80	0.2	1,434	0.01%
2021/08/10	9	77.37	0	0.00	76.10	9	1,463	0.61%
2021/08/06	1	82.70	0	0.00	82.30	1	1,516	0.07%
2021/08/05	25	84.67	5	84.80	83.50	20	1,552	1.29%
2021/08/03	1	81.90	0	0.00	81.40	1	1,630	0.06%
2021/07/30	5	82.00	0	0.00	82.40	5	1,650	0.30%
2021/07/27	0	0.00	13	83.25	82.60	-13	1,695	-0.77%
2021/07/23	11	84.64	0	0.00	84.70	11	1,713	0.64%
2021/07/19	1	87.60	2	87.50	88.00	-1	1,737	-0.06%
2021/07/16	0	0.00	1	88.10	88.10	-1	1,747	-0.06%
2021/07/15	0	0.00	4	86.90	87.70	-4	1,747	-0.23%
2021/07/14	10	82.00	0	0.00	84.60	10	1,743	0.57%
2021/07/13	0	0.00	16	83.64	83.10	-16	1,740	-0.92%
2021/07/12	4	87.45	2	88.30	86.90	2	1,731	0.12%
2021/07/09	1	90.70	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1	89.00	0	0.00	89.20	1	1,777	0.06%
2021/07/07	2	90.80	0	0.00	91.00	2	1,823	0.11%
2021/07/06	1	90.10	0	0.00	89.90	1	1,848	0.05%
2021/07/05	7	92.94	4	93.45	93.00	3	1,862	0.16%
2021/07/02	2	93.50	1	94.00	94.70	1	1,866	0.05%
2021/07/01	1	96.50	3	96.77	94.70	-2	1,867	-0.11%
2021/06/30	4	97.98	0	0.00	97.70	4	1,884	0.21%
2021/06/29	2	99.00	1	99.60	98.40	1	1,950	0.05%
2021/06/28	8	98.19	0	0.00	98.00	8	2,098	0.38%
2021/06/25	14	99.69	11	100.81	100.50	3	2,164	0.14%
2021/06/24	12	104.29	9	104.22	105.00	3	2,197	0.14%
2021/06/23	3	103.17	2	103.50	103.50	1	2,180	0.05%
2021/06/22	6	104.42	1	106.50	104.00	5	2,190	0.23%
2021/06/21	9	105.44	8	105.06	106.00	1	2,170	0.05%
2021/06/18	0	0.00	39	106.53	108.50	-39	2,167	-1.80%
2021/06/17	16	100.22	0	0.00	102.50	16	2,113	0.76%
2021/06/16	9	100.12	0	0.00	99.40	9	2,176	0.41%
2021/06/11	1	93.90	1	93.90	94.90	0	2,184	0.00%
2021/06/10	3	93.53	5	92.80	92.80	-2	2,213	-0.09%
2021/06/02	1	94.90	1	95.00	94.80	0	2,446	0.00%
2021/06/01	0	0.00	10	92.78	93.20	-10	2,432	-0.41%
2021/05/31	9	91.14	0	0.00	91.30	9	2,468	0.36%
2021/05/28	1	90.40	2	91.40	90.60	-1	2,472	-0.04%
2021/05/27	1	90.20	0	0.00	91.20	1	2,466	0.04%
2021/05/26	2	89.60	1	89.20	90.00	1	2,462	0.04%
2021/05/25	1	87.40	0	0.00	87.50	1	2,469	0.04%
2021/05/24	2	86.95	2	90.40	89.00	0	2,460	0.00%
2021/05/21	0	0.00	4	86.55	87.80	-4	2,455	-0.16%
2021/05/20	1	83.10	0	0.00	82.90	1	2,475	0.04%
2021/05/19	0	0.00	2	84.10	82.70	-2	2,477	-0.08%
2021/05/18	3	81.23	0	0.00	82.90	3	2,484	0.12%
2021/05/17	14	80.31	2	78.80	78.50	12	2,474	0.49%
2021/05/14	0	0.00	2	86.80	87.20	-2	2,419	-0.08%
2021/05/13	5	88.46	3	87.60	87.20	2	2,412	0.08%
2021/05/12	8	85.16	5	82.80	83.10	3	2,442	0.12%
2021/05/11	12	91.24	0	0.00	89.10	12	2,422	0.50%
2021/05/10	2	99.45	0	0.00	97.00	2	2,412	0.08%
2021/05/06	1	98.70	0	0.00	98.30	1	2,432	0.04%
2021/05/05	2	100.00	20	98.40	98.20	-18	2,441	-0.74%
2021/05/04	36	97.58	0	0.00	98.10	36	2,440	1.48%
2021/04/28	0	0.00	7	104.79	105.00	-7	2,436	-0.29%
2021/04/27	1	105.00	2	104.00	104.00	-1	2,453	-0.04%
2021/04/26	4	106.00	0	0.00	106.50	4	2,448	0.16%
2021/04/23	8	104.50	0	0.00	104.50	8	2,466	0.32%
2021/04/22	0	0.00	6	104.33	104.50	-6	2,497	-0.24%
2021/04/20	1	107.00	0	0.00	105.50	1	2,533	0.04%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/16	21	107.02	2	107.75	108.50	19	2,637	0.72%
2021/04/15	1	104.00	2	105.25	107.00	-1	2,694	-0.04%
2021/04/14	6	104.50	1	104.00	104.50	5	2,760	0.18%
2021/04/13	8	109.31	4	109.50	108.00	4	2,747	0.15%
2021/04/12	0	0.00	4	111.13	112.00	-4	2,689	-0.15%
2021/04/09	12	110.92	2	111.00	111.50	10	2,664	0.38%
2021/04/07	2	114.50	1	114.00	114.00	1	2,656	0.04%
2021/04/06	17	114.44	1	115.50	114.50	16	2,641	0.61%
2021/04/01	23	114.87	5	116.60	114.50	18	2,612	0.69%
2021/03/31	28	120.43	9	123.22	119.00	19	2,552	0.74%
2021/03/30	0	0.00	3	125.33	127.50	-3	2,413	-0.12%
2021/03/29	1	121.00	3	121.50	122.00	-2	2,394	-0.08%
2021/03/26	0	0.00	1	116.50	117.00	-1	2,303	-0.04%
2021/03/24	5	116.20	0	0.00	115.00	5	2,251	0.22%
2021/03/23	2	116.50	2	114.75	115.50	0	2,258	0.00%
2021/03/22	1	119.00	1	118.50	117.00	0	2,251	0.00%
2021/03/19	2	118.25	9	118.33	118.00	-7	2,238	-0.31%
2021/03/18	0	0.00	1	117.00	116.50	-1	2,161	-0.05%
2021/03/17	7	115.64	0	0.00	116.00	7	2,143	0.33%
2021/03/16	0	0.00	12	114.46	114.00	-12	2,154	-0.56%
2021/03/15	4	112.50	4	112.13	112.50	0	2,128	0.00%
2021/03/12	15	111.90	10	110.65	110.00	5	2,106	0.24%
2021/03/11	4	107.75	2	107.75	108.50	2	2,030	0.10%
2021/03/10	6	105.00	3	104.33	105.00	3	1,965	0.15%
2021/03/05	1	99.50	2	99.70	99.50	-1	1,990	-0.05%
2021/03/04	2	102.00	0	0.00	101.50	2	2,010	0.10%
2021/02/26	0	0.00	2	104.75	105.50	-2	2,006	-0.10%
2021/02/25	4	104.63	0	0.00	104.00	4	2,036	0.20%
2021/02/23	5	105.60	0	0.00	105.50	5	2,080	0.24%
2021/02/22	1	107.00	3	107.50	108.00	-2	2,166	-0.09%
2021/02/19	2	102.00	1	101.00	102.50	1	2,221	0.05%
2021/02/18	2	101.50	2	102.00	100.00	0	2,394	0.00%
2021/02/17	1	102.00	0	0.00	100.50	1	2,402	0.04%
2021/02/05	3	106.00	0	0.00	106.50	3	2,427	0.12%
2021/02/04	1	108.50	1	106.00	107.00	0	2,554	0.00%
2021/02/03	9	109.72	8	113.25	108.00	1	2,739	0.04%
2021/02/02	1	102.00	1	104.50	109.50	0	2,889	0.00%
2021/02/01	0	0.00	1	96.90	99.80	-1	3,054	-0.03%
2021/01/29	1	98.80	1	101.50	98.50	0	3,235	0.00%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	1	104.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	1	103.00	2	102.75	103.00	-1	3,653	-0.03%
2021/01/21	2	109.25	2	109.75	107.00	0	3,826	0.00%
2021/01/15	3	114.17	0	0.00	112.00	3	4,175	0.07%
2021/01/14	0	0.00	1	117.50	117.50	-1	4,159	-0.02%
2021/01/13	2	117.50	0	0.00	116.50	2	4,161	0.05%
2021/01/12	1	129.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	1	128.50	3	128.00	128.00	-2	4,109	-0.05%
2021/01/08	3	123.17	2	124.25	123.50	1	4,064	0.02%
2021/01/07	1	124.50	2	123.25	124.50	-1	4,046	-0.02%
2021/01/06	1	117.50	0	0.00	117.00	1	4,018	0.02%
2021/01/04	3	117.33	0	0.00	116.50	3	4,151	0.07%
2020/12/31	3	118.00	4	120.38	118.00	-1	4,190	-0.02%
2020/12/30	0	0.00	2	117.50	118.00	-2	4,217	-0.05%
2020/12/29	3	114.33	2	113.00	113.00	1	4,249	0.02%
2020/12/28	1	117.00	0	0.00	115.50	1	4,285	0.02%
2020/12/25	0	0.00	4	118.50	117.00	-4	4,338	-0.09%
2020/12/24	2	118.00	1	119.00	119.00	1	4,367	0.02%
2020/12/23	6	117.25	6	117.50	116.50	0	4,393	0.00%
2020/12/22	0	0.00	4	113.13	110.50	-4	4,381	-0.09%
2020/12/21	2	112.50	1	112.50	112.50	1	4,432	0.02%
2020/12/16	0	0.00	1	115.00	115.00	-1	4,577	-0.02%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/11	0	0.00	1	113.00	112.50	-1	4,700	-0.02%
2020/12/10	5	116.60	2	116.75	115.00	3	4,743	0.06%
2020/12/02	3	115.67	1	116.00	116.00	2	5,252	0.04%
2020/12/01	1	120.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	0	0.00	1	121.50	122.00	-1	5,220	-0.02%
2020/11/27	1	123.50	2	124.50	123.50	-1	5,202	-0.02%
2020/11/26	7	121.29	0	0.00	121.00	7	5,249	0.13%
2020/11/24	3	122.67	6	122.83	120.50	-3	5,336	-0.06%
2020/11/20	3	118.83	4	119.75	120.00	-1	5,328	-0.02%
2020/11/19	3	118.83	0	0.00	119.00	3	5,330	0.06%
2020/11/18	5	121.20	2	122.25	122.00	3	5,349	0.06%
2020/11/17	23	121.28	17	126.32	120.00	6	5,393	0.11%
2020/11/13	3	133.17	2	132.75	133.00	1	5,588	0.02%
2020/11/12	2	134.25	2	133.00	132.00	0	5,684	0.00%
2020/11/11	6	140.08	4	138.25	134.00	2	5,669	0.04%
2020/11/10	10	147.95	15	150.27	145.00	-5	5,569	-0.09%
2020/11/09	13	159.04	16	159.75	159.50	-3	5,475	-0.05%
2020/11/06	11	151.23	7	149.29	148.50	4	5,319	0.08%
2020/11/05	12	146.13	5.1	146.42	146.50	7	5,207	0.13%
2020/11/04	9.1	144.72	11	146.23	147.00	-2	5,113	-0.04%
2020/11/03	0	0.00	4	133.75	135.00	-4	4,865	-0.08%
2020/11/02	4	134.38	12	133.50	130.50	-8	4,900	-0.16%
2020/10/30	3	134.00	6	132.33	132.50	-3	4,898	-0.06%
2020/10/29	16	131.47	3	132.67	135.00	13	4,911	0.26%
2020/10/27	2	125.25	3	128.17	132.00	-1	4,928	-0.02%
2020/10/26	7	132.14	6	130.67	127.00	1	5,000	0.02%
2020/10/23	8	132.81	9	134.39	132.00	-1	4,883	-0.02%
2020/10/21	3	125.00	6	126.75	124.00	-3	4,768	-0.06%
2020/10/20	3	123.00	0	0.00	127.00	3	4,784	0.06%
2020/10/19	3	123.83	3	123.67	125.00	0	4,822	0.00%
2020/10/16	3	124.00	6	126.50	123.00	-3	4,898	-0.06%
2020/10/15	3	128.50	1	127.50	127.50	2	4,906	0.04%
2020/10/14	12	130.71	7	131.93	131.00	5	4,881	0.10%
2020/10/13	9	130.78	0	0.00	133.00	9	4,855	0.19%
2020/10/12	3	131.00	2	126.00	126.00	1	4,810	0.02%
2020/10/08	0	0.00	2	126.00	127.00	-2	4,779	-0.04%
2020/10/07	1	126.00	3	124.00	126.50	-2	4,807	-0.04%
2020/10/06	1	123.00	2	122.75	121.00	-1	4,838	-0.02%
2020/10/05	8	122.06	5	121.50	123.50	3	4,903	0.06%
2020/09/30	9	122.28	10	119.60	119.00	-1	4,925	-0.02%
2020/09/29	2	118.50	2	117.25	119.50	0	4,916	0.00%
2020/09/28	2	118.00	2	116.25	117.00	0	4,923	0.00%
2020/09/25	4	114.13	5	112.50	112.00	-1	4,947	-0.02%
2020/09/24	1	118.00	5	117.60	116.50	-4	4,999	-0.08%
2020/09/23	4	120.75	4	121.50	118.50	0	5,041	0.00%
2020/09/22	5	123.00	4	121.00	123.00	1	5,038	0.02%
2020/09/21	8	124.44	8	123.50	122.00	0	5,060	0.00%
2020/09/18	11	126.18	12	123.08	128.50	-1	5,022	-0.02%
2020/09/17	4	123.38	2	123.50	122.00	2	4,964	0.04%
2020/09/16	3	125.50	3	126.17	126.50	0	4,965	0.00%
2020/09/15	1	127.00	3	126.50	129.00	-2	4,951	-0.04%
2020/09/14	12	121.46	12	121.92	125.00	0	4,964	0.00%
2020/09/11	18	121.61	18	120.64	125.00	0	4,970	0.00%
2020/09/10	46	127.83	44	131.00	125.50	2	4,868	0.04%
2020/09/09	21	138.14	21	136.26	139.00	0	4,722	0.00%
2020/09/08	10	141.30	10	139.25	136.00	0	4,693	0.00%
2020/09/07	0	0.00	1	139.50	135.50	-1	4,614	-0.02%
2020/09/04	2	141.00	1	140.00	143.00	1	4,608	0.02%
2020/09/03	3	143.83	3	143.17	143.00	0	4,652	0.00%
2020/09/02	2	140.75	1	140.50	141.00	1	4,730	0.02%
2020/09/01	4	141.13	5	139.00	137.50	-1	4,744	-0.02%
2020/08/31	5	132.70	2	134.75	138.50	3	4,735	0.06%
2020/08/27	2	121.00	1	117.50	118.00	1	4,649	0.02%
2020/08/26	0	0.00	1	113.50	118.00	-1	4,622	-0.02%
2020/08/25	5	115.60	3	114.67	114.50	2	4,618	0.04%
2020/08/24	8	112.63	16	109.88	116.50	-8	4,613	-0.17%
2020/08/21	12	107.67	14	106.14	110.00	-2	4,552	-0.04%
2020/08/20	20	106.88	21	104.74	102.00	-1	4,460	-0.02%
2020/08/19	8	110.25	7	112.50	113.00	1	4,311	0.02%
2020/08/18	11	106.27	11	106.05	103.00	0	4,184	0.00%
2020/08/17	5	101.40	5	101.60	104.00	0	4,161	0.00%
2020/08/14	6	94.92	9	95.53	94.80	-3	4,165	-0.07%
2020/08/13	12	93.38	12	94.52	96.00	0	4,111	0.00%
2020/08/12	7	85.81	9	85.49	87.50	-2	4,002	-0.05%
2020/08/11	16	86.12	13	84.84	85.30	3	3,975	0.08%
2020/08/10	1	86.20	5	86.06	85.70	-4	3,886	-0.10%
2020/08/07	3	85.70	5	85.36	86.00	-2	3,853	-0.05%
2020/08/06	5	84.64	4	84.50	85.40	1	3,812	0.03%
2020/08/05	0	0.00	4	80.13	82.00	-4	3,747	-0.11%
2020/08/04	4	78.65	0	0.00	79.70	4	3,706	0.11%
2020/08/03	1	75.90	2	77.70	78.60	-1	3,688	-0.03%
2020/07/31	3	75.40	0	0.00	75.20	3	3,647	0.08%
2020/07/30	7	73.79	6	74.02	75.80	1	3,605	0.03%
2020/07/27	0	0.00	1	68.50	68.40	-1	3,450	-0.03%
2020/07/24	2	69.30	1	68.30	68.50	1	3,415	0.03%
2020/07/23	2	69.35	2	67.95	68.00	0	3,401	0.00%
2020/07/22	0	0.00	4	68.27	68.00	-4	3,378	-0.12%
2020/07/20	3	64.40	2	63.75	64.30	1	3,289	0.03%
2020/07/17	3	64.53	3	64.00	63.90	0	3,306	0.00%
2020/07/15	1	64.00	4	64.15	62.60	-3	3,345	-0.09%
2020/07/14	1	68.00	1	65.60	64.80	0	3,337	0.00%
2020/07/13	7	68.23	1.4	67.99	67.30	5.7	3,285	0.17%
2020/07/10	0	0.00	4	67.38	68.00	-4	3,231	-0.12%
2020/07/09	3	68.50	2	67.75	67.50	1	3,130	0.03%
2020/07/08	0	0.00	1	67.30	67.50	-1	3,099	-0.03%
2020/07/07	2	65.95	0	0.00	66.40	2	3,088	0.06%
2020/07/06	4	66.33	2	65.75	66.00	2	3,051	0.07%
2020/07/03	6	64.88	5	64.04	64.50	1	2,976	0.03%
2020/07/02	4	61.38	5	61.10	62.80	-1	2,865	-0.03%
2020/07/01	3.4	57.71	7	57.39	57.10	-3.7	2,767	-0.13%
2020/06/30	8	56.74	0	0.00	56.20	8	2,725	0.29%
2020/06/22	1	55.40	1	53.90	53.80	0	2,556	0.00%
2020/06/19	2	54.25	6	54.30	54.80	-4	2,506	-0.16%
2020/06/18	7	52.79	5	52.72	52.60	2	2,437	0.08%
2020/06/17	3	51.20	3	50.63	51.70	0	2,340	0.00%
2020/06/15	1	50.00	1	49.45	49.40	0	2,347	0.00%
2020/06/12	1	49.40	2	47.98	49.45	-1	2,316	-0.04%
2020/06/11	1	49.00	0	0.00	47.50	1	2,275	0.04%
2020/06/10	2	49.95	1	50.80	49.50	1	2,251	0.04%
2020/06/09	5	51.12	4	50.55	50.30	1	2,183	0.05%
2020/06/08	1	49.90	0	0.00	49.90	1	2,081	0.05%
2020/06/05	1	49.60	1	49.40	49.50	0	2,038	0.00%
2020/06/04	0	0.00	2	47.95	48.35	-2	1,970	-0.10%
2020/06/01	0	0.00	1	48.40	47.80	-1	1,905	-0.05%
2020/05/29	0	0.00	4	47.06	47.55	-4	1,879	-0.21%
2020/05/28	2	47.98	0	0.00	47.05	2	1,848	0.11%
2020/05/26	1	47.80	8	48.60	47.90	-7	1,721	-0.41%
2020/05/25	12	47.68	0	0.00	47.60	12	1,617	0.74%
2020/05/21	3	45.42	1	44.95	45.15	2	1,417	0.14%
2020/05/19	0	0.00	2	40.20	39.75	-2	1,253	-0.16%
2020/05/18	4	39.50	0	0.00	39.90	4	1,239	0.32%
2020/05/14	0	0.00	5	37.40	37.35	-5	1,192	-0.42%
2020/05/13	0	0.00	1	39.00	39.25	-1	1,179	-0.08%
2020/05/12	0	0.00	1	38.85	38.90	-1	1,173	-0.09%
2020/05/08	0	0.00	1	40.50	40.30	-1	1,127	-0.09%
2020/05/07	3	39.47	0	0.00	39.55	3	1,071	0.28%
2020/05/06	1	39.00	1	39.80	38.90	0	1,053	0.00%
2020/05/05	1	39.25	3	39.22	39.15	-2	1,017	-0.20%
2020/05/04	1	38.20	0	0.00	38.50	1	977	0.10%
2020/04/30	0	0.00	10	37.20	37.50	-10	954	-1.05%
2020/04/29	1	37.45	0	0.00	36.90	1	944	0.11%
2020/04/28	1	37.05	0	0.00	37.05	1	938	0.11%
2020/04/27	2	38.20	0	0.00	37.70	2	926	0.22%
2020/04/24	1	37.20	0	0.00	37.10	1	899	0.11%
2020/04/23	4	37.29	6	37.52	37.55	-2	891	-0.22%
2020/04/22	2	36.50	5	36.54	37.55	-3	866	-0.35%
2020/04/21	7	36.63	4	36.00	35.15	3	811	0.37%
2020/04/20	14	36.19	9	37.41	36.80	5	762	0.66%
2020/04/17	0	0.00	5	34.65	35.15	-5	681	-0.73%
2020/04/15	10	33.70	5	33.90	33.90	5	603	0.83%
2020/04/13	10	32.60	1	33.10	32.30	9	545	1.65%
2020/04/10	1	32.25	0	0.00	33.15	1	509	0.20%
2020/03/20	0	0.00	14.3	29.78	33.30	-14.3	420	-3.41%
2020/02/24	0	0.00	1	38.00	37.50	-1	311	-0.32%
2020/02/07	0	0.00	1	36.90	37.05	-1	377	-0.27%
2020/01/31	0	0.00	1	37.90	38.00	-1	369	-0.27%
2020/01/17	0	0.00	6	38.95	38.80	-6	349	-1.72%
2020/01/16	0	0.00	4	38.79	38.75	-4	340	-1.17%
2020/01/14	0	0.00	6	40.13	39.85	-6	323	-1.86%
2020/01/13	3	39.75	0	0.00	39.85	3	321	0.93%
2020/01/10	0	0.00	3	40.00	39.75	-3	334	-0.90%
2020/01/09	1	39.75	0	0.00	39.85	1	343	0.29%
2020/01/08	0	0.00	1	39.95	39.70	-1	350	-0.29%
2020/01/07	1	39.80	0	0.00	39.90	1	363	0.28%
2020/01/02	11	41.55	0	0.00	41.25	11	360	3.05%
2019/12/31	1	41.00	0	0.00	41.20	1	353	0.28%
2019/12/10	0	0.00	2	40.48	40.50	-2	412	-0.48%
2019/11/21	1	43.55	1	44.25	43.40	0	373	0.00%
2019/08/01	2	42.88	2	42.80	43.15	0	459	0.00%
2019/07/30	18	46.19	1	45.55	45.80	17	451	3.77%
2019/07/25	2	46.38	2	46.45	47.25	0	447	0.00%
2019/07/16	0	0.00	2	47.05	47.05	-2	429	-0.47%
2019/07/09	1	47.05	0	0.00	47.05	1	420	0.24%
2019/06/24	0	0.00	1	45.80	45.70	-1	391	-0.26%
2019/06/13	0	0.00	7	41.95	42.05	-7	308	-2.27%
2019/06/06	0	0.00	3	41.20	41.25	-3	292	-1.03%
2019/05/29	1	40.85	1	40.90	41.10	0	261	0.00%
2019/05/28	1	40.85	2	41.25	40.95	-1	255	-0.39%
2019/05/27	3	41.55	2	42.00	41.50	1	248	0.40%
2019/02/21	0	0.00	2	35.05	35.50	-2	202	-0.99%
2019/02/15	0	0.00	4	35.03	35.00	-4	215	-1.85%
2018/12/28	0	0.00	15	33.52	34.00	-15	237	-6.33%
2018/12/26	0	0.00	1	32.75	32.50	-1	227	-0.44%
2018/12/17	1	31.95	1	32.15	32.30	0	269	0.00%
2018/11/14	2	28.30	0	0.00	28.25	2	223	0.89%
2018/11/13	1	28.25	0	0.00	28.25	1	222	0.45%
2018/11/09	10	28.23	0	0.00	28.20	10	221	4.52%
2018/10/31	4	28.18	0	0.00	28.00	4	212	1.88%
2018/10/25	0	0.00	10	28.05	28.15	-10	200	-4.98%
2018/10/18	0	0.00	5	28.35	28.65	-5	202	-2.47%
2018/10/04	1	29.50	0	0.00	29.55	1	190	0.52%
2018/09/17	2	30.00	0	0.00	29.85	2	134	1.49%
2018/09/14	5	30.00	0	0.00	29.90	5	129	3.87%
2018/08/14	0	0.00	4	34.60	35.15	-4	131	-3.05%
2018/06/11	2	35.98	0	0.00	36.45	2	157	1.27%
2018/05/31	2	35.00	0	0.00	34.80	2	174	1.15%
2018/05/16	10	34.10	0	0.00	38.00	10	224	4.46%
2018/04/10	1	39.90	0	0.00	39.85	1	253	0.39%
2018/03/19	0	0.00	1	39.65	39.80	-1	326	-0.31%
2018/03/13	5	40.58	0	0.00	40.80	5	307	1.63%
2018/02/27	3	40.90	0	0.00	41.85	3	278	1.08%
2018/02/26	0	0.00	1	42.75	42.35	-1	267	-0.37%
2018/02/23	1	42.30	0	0.00	42.50	1	262	0.38%
2018/02/21	0	0.00	3	43.30	43.30	-3	255	-1.17%
2018/02/01	0	0.00	1	42.30	41.10	-1	229	-0.43%
2018/01/05	2	44.33	0	0.00	44.55	2	205	0.97%