岱宇 (1598)-元大-台中中港券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.20
漲跌
▼0.10
漲幅
-0.30%
成交量
782張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	33.35	2	33.30	33.20	0	275	0.00%
2024/05/16	2	33.20	0	0.00	33.30	2	266	0.75%
2024/05/13	0	0.00	2	31.60	31.15	-2	226	-0.88%
2024/05/10	2	31.23	0	0.00	31.50	2	224	0.89%
2024/05/09	0	0.00	1	31.65	31.35	-1	224	-0.44%
2024/05/08	0	0.00	8	32.06	32.15	-8	220	-3.63%
2024/05/06	2	31.00	0	0.00	31.10	2	213	0.94%
2024/04/29	1	31.00	0	0.00	30.85	1	207	0.48%
2024/04/24	4	31.00	0	0.00	31.30	4	206	1.94%
2024/04/23	0	0.00	0.3	30.60	30.75	-0.3	201	-0.15%
2024/04/09	2	31.45	0	0.00	31.60	2	198	1.01%
2024/04/02	0	0.00	0.3	30.65	30.65	-0.3	196	-0.15%
2024/03/15	1	30.65	1	30.55	30.40	0	236	0.00%
2024/03/12	2	31.60	0	0.00	31.85	2	253	0.79%
2024/02/23	1	31.70	0	0.00	31.35	1	279	0.36%
2024/01/22	1	32.50	0	0.00	32.95	1	413	0.24%
2023/12/20	0	0.00	6	36.25	36.20	-6	395	-1.52%
2023/12/14	0	0.00	2	36.75	36.00	-2	389	-0.51%
2023/12/11	0	0.00	2	37.10	36.55	-2	387	-0.52%
2023/12/08	0	0.00	1	36.85	36.45	-1	390	-0.26%
2023/12/06	1	36.15	0	0.00	36.15	1	394	0.25%
2023/12/04	1	36.10	2	36.95	36.90	-1	384	-0.26%
2023/11/30	1	36.25	0	0.00	36.30	1	369	0.27%
2023/11/22	2	36.90	1	36.65	36.55	1	336	0.30%
2023/11/21	0	0.00	2	37.48	37.50	-2	318	-0.63%
2023/11/20	4	37.30	3.4	37.89	37.90	0.6	290	0.20%
2023/11/17	1	36.05	8	35.05	36.05	-7	220	-3.17%
2023/11/16	0	0.00	0.1	34.45	34.25	-0.1	207	-0.03%
2023/11/15	0	0.00	6	34.74	34.50	-6	204	-2.94%
2023/11/13	0	0.00	0.6	34.50	34.35	-0.6	192	-0.30%
2023/10/31	0	0.00	0	32.15	31.60	0	269	0.00%
2023/10/30	5	32.00	0	0.00	31.95	5	277	1.80%
2023/10/20	0.2	32.10	0	0.00	32.35	0.2	289	0.07%
2023/10/19	0.1	32.00	0	0.00	31.95	0.1	294	0.03%
2023/10/05	0	0.00	1.1	35.20	34.90	-1.1	329	-0.32%
2023/10/03	0.8	34.10	0	0.00	33.85	0.8	334	0.25%
2023/10/02	0	0.00	2	34.38	34.50	-2	343	-0.58%
2023/09/28	0	0.00	2	34.03	34.40	-2	353	-0.57%
2023/09/25	0.4	34.50	0	0.00	34.60	0.4	373	0.11%
2023/09/22	0	0.00	1	34.75	33.70	-1	377	-0.26%
2023/09/18	1	35.75	2	36.05	36.15	-1	460	-0.22%
2023/09/06	0	0.00	1	32.40	32.35	-1	459	-0.22%
2023/08/25	0.6	32.00	0	0.00	31.55	0.6	493	0.13%
2023/08/23	0.2	31.85	0	0.00	31.60	0.2	499	0.04%
2023/08/17	0	0.00	2	32.20	31.95	-2	522	-0.38%
2023/08/15	1	31.30	0	0.00	32.10	1	529	0.19%
2023/08/09	0	0.00	3	32.40	32.55	-3	523	-0.57%
2023/08/08	0	0.00	1	32.80	32.70	-1	522	-0.19%
2023/08/07	0	0.00	5	32.30	33.65	-5	521	-0.96%
2023/08/04	6	31.90	1	32.85	32.70	5	531	0.94%
2023/07/26	0	0.00	1.2	35.96	35.75	-1.2	467	-0.25%
2023/07/20	4	37.73	0	0.00	37.55	4	454	0.88%
2023/07/19	1	37.25	0	0.00	37.50	1	454	0.22%
2023/07/18	0	0.00	2	36.60	36.75	-2	452	-0.44%
2023/07/17	0	0.00	6	37.97	37.80	-6	442	-1.36%
2023/07/11	2	38.80	1	39.40	38.85	1	430	0.23%
2023/07/10	0	0.00	15	38.81	38.85	-15	427	-3.51%
2023/07/06	0	0.00	0.1	39.14	39.25	-0.1	414	-0.03%
2023/06/30	13	38.83	0	0.00	39.05	13	392	3.31%
2023/06/29	1	39.50	4	39.55	38.80	-3	388	-0.77%
2023/06/28	0	0.00	1.2	38.94	39.00	-1.2	378	-0.31%
2023/06/26	6	35.78	3	36.23	37.00	3	356	0.84%
2023/06/15	1	39.60	0	0.00	39.10	1	313	0.32%
2023/06/12	1	39.95	0	0.00	39.95	1	303	0.33%
2023/06/08	0	0.00	1	41.30	40.80	-1	301	-0.33%
2023/06/06	2	40.10	4	40.29	40.70	-2	303	-0.66%
2023/06/01	2	40.10	0	0.00	40.20	2	319	0.63%
2023/05/30	1	39.80	0	0.00	39.90	1	319	0.31%
2023/05/26	1	39.85	0	0.00	39.90	1	324	0.31%
2023/05/18	0	0.00	1	41.80	42.25	-1	368	-0.27%
2023/05/12	1	40.10	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.10	0	0.00	40.05	1	484	0.21%
2023/05/10	1	39.75	0	0.00	42.20	1	483	0.21%
2023/05/02	0	0.00	1	42.70	42.95	-1	484	-0.21%
2023/04/28	0	0.00	0	42.05	42.50	0	486	0.00%
2023/04/27	0	0.00	2	41.50	41.70	-2	486	-0.41%
2023/04/26	0	0.00	0.1	41.50	41.50	-0.1	486	-0.02%
2023/04/18	0	0.00	0	44.75	44.10	0	478	-0.01%
2023/04/17	1	45.00	0	0.00	45.20	1	475	0.21%
2023/04/14	0.2	44.80	0	0.00	44.80	0.2	472	0.03%
2023/03/08	0	0.00	1	50.10	51.40	-1	557	-0.18%
2023/03/06	1	48.80	0	0.00	49.80	1	543	0.18%
2023/02/23	2	48.75	0	0.00	48.70	2	525	0.38%
2023/02/21	0	0.00	1	49.30	49.10	-1	518	-0.19%
2023/02/16	1	50.80	3	51.00	51.00	-2	471	-0.42%
2023/02/15	2	49.50	2	50.60	50.40	0	460	0.00%
2023/02/14	0	0.00	2	50.40	50.50	-2	435	-0.46%
2023/01/13	0	0.00	1	41.70	41.75	-1	293	-0.34%
2023/01/12	0	0.00	1	41.60	41.45	-1	293	-0.34%
2023/01/10	2	40.85	0	0.00	41.25	2	292	0.68%
2023/01/04	0	0.00	1	41.30	41.30	-1	290	-0.34%
2022/12/28	2	41.38	0	0.00	40.70	2	292	0.68%
2022/12/27	1	42.60	1	43.40	42.65	0	288	0.00%
2022/12/26	0	0.00	32	44.20	43.20	-32	287	-11.12%
2022/12/23	3	43.23	0	0.00	43.00	3	281	1.07%
2022/12/22	0	0.00	1	43.75	43.30	-1	282	-0.35%
2022/12/21	0	0.00	1	43.65	43.10	-1	284	-0.35%
2022/12/20	2	43.05	0	0.00	42.00	2	282	0.71%
2022/12/19	5	43.85	3	43.60	43.85	2	283	0.70%
2022/12/16	3	43.53	2	44.33	43.20	1	279	0.36%
2022/12/15	11	44.50	1	44.00	44.00	10	277	3.60%
2022/12/14	4	43.60	2	44.15	43.90	2	273	0.73%
2022/12/13	11	43.60	2	44.00	44.00	9	266	3.38%
2022/12/12	5	43.00	0	0.00	42.80	5	254	1.97%
2022/12/09	4	44.25	5	44.89	43.60	-1	253	-0.39%
2022/12/08	1	43.05	2	43.80	43.70	-1	239	-0.42%
2022/12/07	2	43.28	4	44.71	43.20	-2	232	-0.86%
2022/12/06	1	43.10	2	44.73	42.60	-1	222	-0.45%
2022/12/05	1	44.00	1	44.00	44.20	0	209	0.00%
2022/12/02	0	0.00	1	40.85	40.85	-1	197	-0.51%
2022/12/01	1	39.80	0	0.00	39.80	1	196	0.51%
2022/11/29	1	39.65	1	40.95	40.10	0	199	0.00%
2022/11/25	2	38.50	0	0.00	38.50	2	200	1.00%
2022/11/24	1	39.20	1	39.80	39.20	0	203	0.00%
2022/11/18	0	0.00	1	39.90	39.55	-1	247	-0.40%
2022/11/17	0	0.00	2	39.58	39.55	-2	251	-0.80%
2022/11/16	2	38.35	1	39.25	38.15	1	246	0.40%
2022/11/15	1	38.35	1	39.00	39.00	0	252	0.00%
2022/11/14	0	0.00	1	39.10	39.10	-1	253	-0.39%
2022/11/10	1	37.00	0	0.00	37.00	1	258	0.39%
2022/10/21	1	36.00	0	0.00	35.85	1	262	0.38%
2022/10/18	0.8	37.55	0	0.00	37.25	0.8	260	0.31%
2022/10/17	1	36.55	0	0.00	36.80	1	264	0.38%
2022/09/15	0	0.00	0.1	42.75	42.80	-0.1	393	-0.03%
2022/09/13	0	0.00	2	43.80	44.20	-2	395	-0.51%
2022/09/08	0	0.00	1	40.50	41.65	-1	378	-0.26%
2022/09/07	1	39.35	0	0.00	39.50	1	372	0.27%
2022/09/06	0	0.00	10	40.76	40.35	-10	370	-2.70%
2022/09/02	0	0.00	1	43.80	43.80	-1	366	-0.27%
2022/09/01	0	0.00	1	43.50	43.00	-1	362	-0.28%
2022/08/31	0	0.00	1	43.00	43.50	-1	360	-0.28%
2022/08/30	0	0.00	1	42.80	42.80	-1	356	-0.28%
2022/08/29	1	42.05	1	42.30	42.15	0	354	0.00%
2022/08/25	11	44.90	2	43.95	44.60	9	343	2.62%
2022/08/19	1	40.60	1	40.50	40.25	0	305	0.00%
2022/08/18	2	40.90	0	0.00	41.00	2	306	0.65%
2022/08/17	0	0.00	2	40.88	41.40	-2	305	-0.65%
2022/08/16	1	39.80	0	0.00	39.90	1	298	0.33%
2022/08/08	2	37.80	2	38.15	38.15	0	301	0.00%
2022/08/05	0	0.00	2	37.85	37.95	-2	315	-0.63%
2022/07/26	0	0.00	2	39.50	39.20	-2	326	-0.61%
2022/07/20	4	39.38	0	0.00	38.60	4	327	1.22%
2022/07/18	2	39.53	0	0.00	39.25	2	330	0.60%
2022/07/13	0	0.00	1	37.80	37.90	-1	329	-0.30%
2022/07/12	2	37.20	0	0.00	37.15	2	329	0.61%
2022/07/06	0	0.00	30	42.18	42.00	-30	310	-9.66%
2022/04/27	0.1	41.60	0	0.00	40.90	0.1	382	0.03%
2022/03/31	0	0.00	1	50.00	49.30	-1	403	-0.25%
2022/03/10	2	44.65	0	0.00	44.35	2	431	0.46%
2022/01/25	1	44.00	20	45.35	43.20	-19	482	-3.94%
2022/01/24	1	45.75	0	0.00	45.65	1	472	0.21%
2022/01/13	1	49.90	0	0.00	49.70	1	477	0.21%
2022/01/12	1	49.75	0	0.00	49.70	1	476	0.21%
2022/01/07	2	52.35	0	0.00	52.20	2	475	0.42%
2022/01/04	2	55.85	0	0.00	55.30	2	473	0.42%
2021/12/24	1	54.60	0	0.00	54.50	1	504	0.20%
2021/12/23	2	54.30	0	0.00	54.70	2	526	0.38%
2021/12/14	1	53.20	0	0.00	52.70	1	572	0.17%
2021/12/13	1	54.71	0	0.00	54.80	1	562	0.18%
2021/12/09	1	57.20	0	0.00	57.60	1	546	0.18%
2021/12/07	1	57.50	0	0.00	56.80	1	540	0.19%
2021/12/06	2	59.40	0	0.00	58.30	2	538	0.37%
2021/12/02	2	59.25	1	59.20	59.20	1	539	0.19%
2021/12/01	2	60.55	0	0.00	60.10	2	538	0.37%
2021/11/24	0	0.00	1	62.90	62.80	-1	515	-0.19%
2021/11/19	0	0.00	4	62.60	62.00	-4	518	-0.77%
2021/11/16	0	0.00	2	64.10	63.00	-2	534	-0.37%
2021/11/08	0	0.00	1	67.10	68.00	-1	558	-0.18%
2021/11/05	1	65.00	0	0.00	65.00	1	560	0.18%
2021/11/02	1	63.70	0	0.00	63.70	1	576	0.17%
2021/10/29	0	0.00	1	64.70	64.80	-1	602	-0.17%
2021/10/28	1	65.30	5	64.80	65.30	-4	600	-0.67%
2021/10/26	2	64.30	0	0.00	64.40	2	598	0.33%
2021/10/25	2	64.00	0	0.00	65.40	2	593	0.34%
2021/09/09	1	64.50	0	0.00	63.80	1	1,092	0.09%
2021/09/06	0	0.00	5	66.20	66.30	-5	1,173	-0.43%
2021/09/02	0.1	69.30	0	0.00	68.90	0.1	1,226	0.01%
2021/08/30	1	70.50	0	0.00	69.80	1	1,256	0.08%
2021/08/26	1	67.50	0	0.00	67.30	1	1,267	0.08%
2021/08/18	0	0.00	11	66.06	69.40	-11	1,348	-0.82%
2021/08/10	3.2	76.21	0	0.00	76.10	3.2	1,463	0.22%
2021/08/04	12	82.77	0	0.00	86.50	12	1,596	0.75%
2021/07/16	0	0.00	1	86.60	88.10	-1	1,747	-0.06%
2021/07/13	2	83.70	0	0.00	83.10	2	1,740	0.11%
2021/07/12	1	88.20	0.1	88.30	86.90	0.9	1,731	0.05%
2021/07/08	0	89.60	0	0.00	89.20	0	1,777	0.00%
2021/07/07	6	90.40	0	0.00	91.00	6	1,823	0.33%
2021/07/06	1	90.20	0	0.00	89.90	1	1,848	0.05%
2021/07/05	1	94.40	0	0.00	93.00	1	1,862	0.05%
2021/07/02	1	93.80	0	0.00	94.70	1	1,866	0.05%
2021/07/01	2	94.70	0	0.00	94.70	2	1,867	0.11%
2021/06/29	1	98.32	1	99.00	98.40	0	1,950	0.00%
2021/06/25	0	0.00	2	100.65	100.50	-2	2,164	-0.09%
2021/06/24	0	0.00	2	104.01	105.00	-2	2,197	-0.09%
2021/06/23	1	103.00	21	103.00	103.50	-20	2,180	-0.92%
2021/06/22	1.2	103.58	0	104.50	104.00	1.2	2,190	0.05%
2021/06/18	1	109.00	12	106.92	108.50	-11	2,167	-0.51%
2021/06/17	0	102.00	3	102.00	102.50	-3	2,113	-0.14%
2021/06/16	1	101.50	65	100.23	99.40	-64	2,176	-2.94%
2021/06/15	0	0.00	0.1	98.00	98.70	-0.1	2,172	0.00%
2021/06/11	2	94.20	0	0.00	94.90	2	2,184	0.09%
2021/06/10	1	93.60	0	0.00	92.80	1	2,213	0.05%
2021/06/08	1	96.21	0	0.00	96.30	1	2,304	0.04%
2021/06/07	0	0.00	2	95.35	95.10	-2	2,376	-0.08%
2021/06/03	4	94.50	0	0.00	94.50	4	2,439	0.16%
2021/06/02	0	0.00	2	94.70	94.80	-2	2,446	-0.08%
2021/06/01	2	92.05	0	0.00	93.20	2	2,432	0.08%
2021/05/31	0	0.00	5	91.30	91.30	-5	2,468	-0.20%
2021/05/28	2	90.00	10	90.61	90.60	-8	2,472	-0.32%
2021/05/27	2	89.50	0	0.00	91.20	2	2,466	0.08%
2021/05/25	2	88.85	0	0.00	87.50	2	2,469	0.08%
2021/05/24	0	0.00	1	89.80	89.00	-1	2,460	-0.04%
2021/05/20	1	83.30	1	83.20	82.90	0	2,475	0.00%
2021/05/19	4	83.55	0	0.00	82.70	4	2,477	0.16%
2021/05/18	1	81.00	3	82.90	82.90	-2	2,484	-0.08%
2021/05/17	3	79.00	0	0.00	78.50	3	2,474	0.12%
2021/05/13	0	0.00	6	88.35	87.20	-6	2,412	-0.25%
2021/05/12	6	83.80	6	87.73	83.10	0	2,442	0.00%
2021/05/11	11.1	89.94	0	91.50	89.10	11	2,422	0.45%
2021/05/10	1	98.30	0	0.00	97.00	1	2,412	0.04%
2021/05/05	5	100.00	0	0.00	98.20	5	2,441	0.20%
2021/05/04	1	96.00	2	96.30	98.10	-1	2,440	-0.04%
2021/05/03	1	102.50	2	101.00	101.00	-1	2,411	-0.04%
2021/04/29	21	105.93	0	0.00	105.00	21	2,401	0.87%
2021/04/27	2	104.50	0	0.00	104.00	2	2,453	0.08%
2021/04/26	1	106.50	0	0.00	106.50	1	2,448	0.04%
2021/04/23	4	104.25	1	104.50	104.50	3	2,466	0.12%
2021/04/22	1	105.00	0	0.00	104.50	1	2,497	0.04%
2021/04/20	2	106.75	1	105.50	105.50	1	2,533	0.04%
2021/04/19	1	107.00	16	107.66	107.00	-15	2,561	-0.59%
2021/04/16	5	107.80	10	108.05	108.50	-5	2,637	-0.19%
2021/04/15	3	104.67	6	104.08	107.00	-3	2,694	-0.11%
2021/04/14	0	106.00	0	0.00	104.50	0	2,760	0.00%
2021/04/13	26	109.12	11	110.23	108.00	15	2,747	0.55%
2021/04/12	2	109.00	10	109.50	112.00	-8	2,689	-0.30%
2021/04/09	12	111.67	0	0.00	111.50	12	2,664	0.45%
2021/04/08	1	113.50	4.3	114.46	113.50	-3.3	2,656	-0.13%
2021/04/07	0	0.00	6	114.00	114.00	-6	2,656	-0.23%
2021/04/06	45	114.01	11	114.59	114.50	34	2,641	1.29%
2021/04/01	31	116.94	4.2	115.21	114.50	26.8	2,612	1.03%
2021/03/31	173	121.45	6	120.75	119.00	167	2,552	6.54%	大買/鉅額交易
2021/03/30	52	122.96	19.1	124.05	127.50	32.9	2,413	1.36%
2021/03/29	1	121.00	3	119.83	122.00	-2	2,394	-0.08%
2021/03/26	0	0.00	1	115.00	117.00	-1	2,303	-0.04%
2021/03/24	0	116.50	0	0.00	115.00	0	2,251	0.00%
2021/03/23	20	115.08	5	115.50	115.50	15	2,258	0.66%
2021/03/19	3	118.17	0	0.00	118.00	3	2,238	0.13%
2021/03/16	0	0.00	1	112.00	114.00	-1	2,154	-0.05%
2021/03/15	7	111.00	0	0.00	112.50	7	2,128	0.33%
2021/03/12	0	0.00	7	109.79	110.00	-7	2,106	-0.33%
2021/03/11	3.5	108.84	9	109.56	108.50	-5.5	2,030	-0.27%
2021/03/10	17	105.24	2	107.75	105.00	15	1,965	0.76%
2021/03/05	3	99.70	1	99.90	99.50	2	1,990	0.10%
2021/03/04	6	106.75	14	104.46	101.50	-8	2,010	-0.40%
2021/03/03	8	105.13	3	105.67	106.00	5	1,991	0.25%
2021/02/26	2	104.50	0	0.00	105.50	2	2,006	0.10%
2021/02/25	1	105.00	0	0.00	104.00	1	2,036	0.05%
2021/02/24	1	106.50	0	0.00	105.00	1	2,057	0.05%
2021/02/23	2	105.25	0	0.00	105.50	2	2,080	0.10%
2021/02/22	5	107.50	0	0.00	108.00	5	2,166	0.23%
2021/02/19	0	0.00	1	102.00	102.50	-1	2,221	-0.05%
2021/02/03	1	112.50	0	0.00	108.00	1	2,739	0.04%
2021/02/01	8	97.50	0	0.00	99.80	8	3,054	0.26%
2021/01/28	2	100.00	0	0.00	100.50	2	3,349	0.06%
2021/01/26	1	104.50	0	0.00	103.00	1	3,653	0.03%
2021/01/21	3	107.67	11	109.82	107.00	-8	3,826	-0.21%
2021/01/20	5	107.50	8	104.13	105.00	-3	3,828	-0.08%
2021/01/19	1	111.00	4	110.50	109.00	-3	3,857	-0.08%
2021/01/18	2	109.00	0	0.00	109.00	2	4,027	0.05%
2021/01/15	1	114.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	3	117.17	0	0.00	117.50	3	4,159	0.07%
2021/01/13	0.1	121.00	0	0.00	116.50	0.1	4,161	0.00%
2021/01/12	10.1	127.71	10	123.95	121.50	0.1	4,131	0.00%
2021/01/11	11	128.00	5	127.20	128.00	6	4,109	0.15%
2021/01/08	0	0.00	1	121.50	123.50	-1	4,064	-0.02%
2021/01/07	6	122.08	5	123.10	124.50	1	4,046	0.02%
2021/01/06	6	119.25	1	121.00	117.00	5	4,018	0.12%
2021/01/05	0	0.00	1	116.50	116.00	-1	4,071	-0.02%
2020/12/31	3	118.50	2	119.50	118.00	1	4,190	0.02%
2020/12/30	0	0.00	2	114.75	118.00	-2	4,217	-0.05%
2020/12/28	2	116.00	0	0.00	115.50	2	4,285	0.05%
2020/12/24	9	116.50	1	119.00	119.00	8	4,367	0.18%
2020/12/22	0	0.00	2	113.00	110.50	-2	4,381	-0.05%
2020/12/17	3	115.83	0	0.00	114.50	3	4,534	0.07%
2020/12/16	0	0.00	1	116.50	115.00	-1	4,577	-0.02%
2020/12/15	2	111.75	0	0.00	111.00	2	4,621	0.04%
2020/12/11	1	112.50	1	114.50	112.50	0	4,700	0.00%
2020/12/10	1	117.00	0	0.00	115.00	1	4,743	0.02%
2020/12/07	0	0.00	2	114.50	114.50	-2	5,070	-0.04%
2020/12/02	1.1	116.05	1	118.50	116.00	0.1	5,252	0.00%
2020/12/01	1	119.00	4	119.13	119.00	-3	5,209	-0.06%
2020/11/30	0.1	124.12	5	122.20	122.00	-4.9	5,220	-0.09%
2020/11/27	3	124.00	1	124.00	123.50	2	5,202	0.04%
2020/11/26	1	121.10	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1	121.50	1	121.00	120.50	0	5,294	0.00%
2020/11/24	1	120.00	2	122.25	120.50	-1	5,336	-0.02%
2020/11/23	2	122.25	3	120.50	124.00	-1	5,347	-0.02%
2020/11/20	6	119.17	0	0.00	120.00	6	5,328	0.11%
2020/11/19	1	119.00	0	0.00	119.00	1	5,330	0.02%
2020/11/18	8	122.06	7	120.21	122.00	1	5,349	0.02%
2020/11/17	1	120.00	1	126.50	120.00	0	5,393	0.00%
2020/11/16	0	0.00	1	134.00	133.00	-1	5,447	-0.02%
2020/11/13	7	132.50	1	133.00	133.00	6	5,588	0.11%
2020/11/12	18	134.81	19	133.31	132.00	-1	5,684	-0.02%
2020/11/11	12	143.38	9	141.61	134.00	3	5,669	0.05%
2020/11/10	10	145.20	2	145.75	145.00	8	5,569	0.14%
2020/11/09	6.1	158.94	7	160.36	159.50	-0.9	5,475	-0.02%
2020/11/06	7	149.57	4	150.50	148.50	3	5,319	0.06%
2020/11/05	3	146.17	2	145.00	146.50	1	5,207	0.02%
2020/11/04	6	143.67	23	146.43	147.00	-17	5,113	-0.33%
2020/11/03	10	134.00	11	132.23	135.00	-1	4,865	-0.02%
2020/11/02	1	134.50	0	0.00	130.50	1	4,900	0.02%
2020/10/30	3	134.00	28	133.04	132.50	-25	4,898	-0.51%
2020/10/29	18	130.06	21	134.05	135.00	-3	4,911	-0.06%
2020/10/28	0	0.00	13	129.54	129.00	-13	4,896	-0.27%
2020/10/27	33	128.08	1	127.50	132.00	32	4,928	0.65%
2020/10/26	14	133.57	10	133.10	127.00	4	5,000	0.08%
2020/10/23	3	131.67	14	129.93	132.00	-11	4,883	-0.23%
2020/10/22	1	123.00	1	125.50	123.00	0	4,747	0.00%
2020/10/20	13	125.00	5	126.50	127.00	8	4,784	0.17%
2020/10/19	2	123.50	0	0.00	125.00	2	4,822	0.04%
2020/10/16	6	127.67	6	127.50	123.00	0	4,898	0.00%
2020/10/15	1	128.00	2	128.00	127.50	-1	4,906	-0.02%
2020/10/14	19	131.05	4	130.63	131.00	15	4,881	0.31%
2020/10/13	2	129.75	7	129.93	133.00	-5	4,855	-0.10%
2020/10/12	3	128.67	1	131.00	126.00	2	4,810	0.04%
2020/10/07	2	123.00	6	124.00	126.50	-4	4,807	-0.08%
2020/10/06	8	122.56	1	125.00	121.00	7	4,838	0.14%
2020/10/05	1	121.50	4	121.88	123.50	-3	4,903	-0.06%
2020/09/28	4	117.63	3	119.33	117.00	1	4,923	0.02%
2020/09/24	0	0.00	1	116.50	116.50	-1	4,999	-0.02%
2020/09/23	2	120.75	2	123.00	118.50	0	5,041	0.00%
2020/09/22	1	121.00	0	0.00	123.00	1	5,038	0.02%
2020/09/21	3	125.33	2	128.00	122.00	1	5,060	0.02%
2020/09/18	1	126.00	3	127.00	128.50	-2	5,022	-0.04%
2020/09/17	1	123.50	0	0.00	122.00	1	4,964	0.02%
2020/09/16	1	129.00	1	129.00	126.50	0	4,965	0.00%
2020/09/15	6	126.42	4	124.75	129.00	2	4,951	0.04%
2020/09/14	8	119.94	24	120.77	125.00	-16	4,964	-0.32%
2020/09/11	23	123.02	7	122.50	125.00	16	4,970	0.32%
2020/09/10	4	129.50	10	130.60	125.50	-6	4,868	-0.12%
2020/09/09	2	139.75	1	138.00	139.00	1	4,722	0.02%
2020/09/08	5	139.00	5	140.10	136.00	0	4,693	0.00%
2020/09/07	4	137.50	2	139.25	135.50	2	4,614	0.04%
2020/09/04	3	141.67	0	0.00	143.00	3	4,608	0.07%
2020/09/02	1	142.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	1	135.00	1	145.00	137.50	0	4,744	0.00%
2020/08/31	5	133.30	7	134.93	138.50	-2	4,735	-0.04%
2020/08/28	3	124.67	2	129.50	126.00	1	4,691	0.02%
2020/08/27	2	119.25	7	120.00	118.00	-5	4,649	-0.11%
2020/08/26	3	116.67	0	0.00	118.00	3	4,622	0.06%
2020/08/25	2	115.75	0	0.00	114.50	2	4,618	0.04%
2020/08/24	6	111.33	4	116.00	116.50	2	4,613	0.04%
2020/08/21	5	111.10	1	111.00	110.00	4	4,552	0.09%
2020/08/20	7	105.43	6	106.00	102.00	1	4,460	0.02%
2020/08/19	1	110.50	2	112.00	113.00	-1	4,311	-0.02%
2020/08/18	3	107.17	2	105.50	103.00	1	4,184	0.02%
2020/08/17	0	0.00	7	98.80	104.00	-7	4,161	-0.17%
2020/08/14	5	94.88	1	94.70	94.80	4	4,165	0.10%
2020/08/13	9	90.93	7.3	91.25	96.00	1.7	4,111	0.04%
2020/08/12	1	85.20	1	86.80	87.50	0	4,002	0.00%
2020/08/11	1	83.00	0	0.00	85.30	1	3,975	0.03%
2020/08/06	1	85.00	2	85.00	85.40	-1	3,812	-0.03%
2020/08/05	1	80.30	2	81.70	82.00	-1	3,747	-0.03%
2020/08/04	3	78.57	4	79.38	79.70	-1	3,706	-0.03%
2020/08/03	1	78.30	0	0.00	78.60	1	3,688	0.03%
2020/07/31	1	75.20	1	75.70	75.20	0	3,647	0.00%
2020/07/30	2	72.65	6	73.52	75.80	-4	3,605	-0.11%
2020/07/28	0	0.00	2	68.90	69.00	-2	3,481	-0.06%
2020/07/24	0	0.00	2	68.10	68.50	-2	3,415	-0.06%
2020/07/23	2	69.50	2	68.55	68.00	0	3,401	0.00%
2020/07/22	4	69.13	4	68.18	68.00	0	3,378	0.00%
2020/07/16	1	64.40	0	0.00	64.00	1	3,316	0.03%
2020/07/15	0	0.00	4	63.10	62.60	-4	3,345	-0.12%
2020/07/14	1	68.00	0	0.00	64.80	1	3,337	0.03%
2020/07/13	2	68.15	3	68.63	67.30	-1	3,285	-0.03%
2020/07/10	2	69.00	2	68.00	68.00	0	3,231	0.00%
2020/07/09	3	68.20	0	0.00	67.50	3	3,130	0.10%
2020/07/08	6	67.63	2	67.30	67.50	4	3,099	0.13%
2020/07/07	4	65.88	0	0.00	66.40	4	3,088	0.13%
2020/07/06	11	67.19	11	65.46	66.00	0	3,051	0.00%
2020/07/03	2	64.80	50	64.93	64.50	-48	2,976	-1.61%
2020/07/02	2	61.75	7	60.71	62.80	-5	2,865	-0.17%
2020/07/01	3	57.23	1	57.40	57.10	2	2,767	0.07%
2020/06/30	2	56.15	1	55.20	56.20	1	2,725	0.04%
2020/06/29	1	53.80	1	54.20	54.10	0	2,633	0.00%
2020/06/24	0	0.00	1	54.20	53.90	-1	2,607	-0.04%
2020/06/19	3	54.80	4	54.15	54.80	-1	2,506	-0.04%
2020/06/18	4	52.85	17	54.06	52.60	-13	2,437	-0.53%
2020/06/17	5	50.56	1	51.50	51.70	4	2,340	0.17%
2020/06/15	1	49.40	0	0.00	49.40	1	2,347	0.04%
2020/06/12	3	49.02	3	49.45	49.45	0	2,316	0.00%
2020/06/10	0	0.00	3	49.70	49.50	-3	2,251	-0.13%
2020/06/09	1	50.80	6	52.18	50.30	-5	2,183	-0.23%
2020/06/08	2	49.90	5	49.51	49.90	-3	2,081	-0.14%
2020/06/05	7	49.39	0	0.00	49.50	7	2,038	0.34%
2020/06/04	7	48.51	0	0.00	48.35	7	1,970	0.36%
2020/05/29	0	0.00	100	47.06	47.55	-100	1,879	-5.32%
2020/05/28	1	47.80	0	0.00	47.05	1	1,848	0.05%
2020/05/25	0	0.00	1	47.75	47.60	-1	1,617	-0.06%
2020/05/22	2	47.08	4	47.00	47.10	-2	1,555	-0.13%
2020/05/21	4	44.83	1	45.15	45.15	3	1,417	0.21%
2020/05/20	0	0.00	7	42.22	42.45	-7	1,292	-0.54%
2020/05/13	0	0.00	1	38.90	39.25	-1	1,179	-0.08%
2020/05/12	2	39.05	0	0.00	38.90	2	1,173	0.17%
2020/05/11	0	0.00	12	39.78	39.65	-12	1,156	-1.04%
2020/05/08	1	40.30	11	40.67	40.30	-10	1,127	-0.89%
2020/05/06	1	39.25	1	39.85	38.90	0	1,053	0.00%
2020/05/05	5	39.20	0	0.00	39.15	5	1,017	0.49%
2020/05/04	1	38.40	6	37.38	38.50	-5	977	-0.51%
2020/04/29	0	0.00	1	37.15	36.90	-1	944	-0.11%
2020/04/28	0	0.00	3	37.87	37.05	-3	938	-0.32%
2020/04/27	0	0.00	1	38.00	37.70	-1	926	-0.11%
2020/04/24	4	37.89	1	37.55	37.10	3	899	0.33%
2020/04/23	9	37.61	0	0.00	37.55	9	891	1.01%
2020/04/22	0	0.00	12	36.40	37.55	-12	866	-1.38%
2020/04/21	104	35.53	0	0.00	35.15	104	811	12.82%	大買/鉅額交易
2020/04/20	25	35.85	3	37.22	36.80	22	762	2.89%
2020/04/17	0	0.00	3	35.05	35.15	-3	681	-0.44%
2020/04/16	2	34.20	4	34.20	34.55	-2	632	-0.32%
2020/04/15	4	33.91	0	0.00	33.90	4	603	0.66%
2020/03/16	1	34.65	1	34.80	36.80	0	305	0.00%
2020/03/06	0	0.00	1	36.75	36.75	-1	259	-0.39%
2020/02/24	1	37.50	0	0.00	37.50	1	311	0.32%
2019/09/23	6	40.40	0	0.00	40.45	6	267	2.24%
2019/08/14	2	43.45	0	0.00	43.00	2	450	0.44%
2019/02/21	0	0.00	1	35.10	35.50	-1	202	-0.49%
2019/01/14	0	0.00	1	33.80	33.85	-1	236	-0.42%
2018/12/19	0	0.00	2	31.95	32.20	-2	261	-0.76%
2018/08/22	0	0.00	1	34.15	34.20	-1	134	-0.75%
2018/07/30	0	0.00	1	34.55	34.55	-1	147	-0.68%
2018/07/27	1	34.50	0	0.00	34.45	1	144	0.69%
2018/07/25	1	33.75	0	0.00	34.05	1	136	0.73%
2018/07/23	0	0.00	10	34.10	34.00	-10	126	-7.93%
2018/07/16	3	34.10	0	0.00	34.20	3	129	2.31%
2018/02/07	1	40.95	0	0.00	41.20	1	231	0.43%
2018/01/04	0	0.00	1	44.55	44.35	-1	208	-0.48%