岱宇 (1598)-元大-高雄券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.15
漲跌
▼1.05
漲幅
-3.16%
成交量
399張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	32.25	0	0.00	32.15	1	280	0.36%
2024/05/17	0	0.00	1	33.10	33.20	-1	275	-0.36%
2024/05/15	11	32.18	9	32.48	32.95	2	250	0.80%
2024/05/14	1	33.00	5	31.92	32.95	-4	239	-1.67%
2024/05/13	3	31.13	0	0.00	31.15	3	226	1.33%
2024/05/09	1	31.35	0	0.00	31.35	1	224	0.44%
2024/05/08	0	0.00	1	31.95	32.15	-1	220	-0.45%
2024/04/29	0.3	30.80	0	0.00	30.85	0.3	207	0.13%
2024/04/26	1	30.60	0	0.00	30.60	1	206	0.48%
2024/04/24	2	31.28	1	30.85	31.30	1	206	0.48%
2024/04/23	0	0.00	1	30.75	30.75	-1	201	-0.50%
2024/04/19	1	30.10	1	30.75	30.10	0	199	0.00%
2024/04/09	8.3	31.48	3	31.58	31.60	5.3	198	2.68%
2024/04/03	1	30.60	0	0.00	30.90	1	196	0.51%
2024/04/02	4	30.65	0	0.00	30.65	4	196	2.03%
2024/03/27	0	0.00	1	31.25	30.85	-1	209	-0.48%
2024/03/25	0	0.00	1	31.15	30.95	-1	214	-0.47%
2024/03/20	1	30.20	0	0.00	30.20	1	226	0.44%
2024/03/19	4	30.78	0	0.00	30.60	4	232	1.72%
2024/03/14	1	30.80	0	0.00	30.80	1	239	0.42%
2024/03/13	2	31.30	0	0.00	31.15	2	250	0.80%
2024/03/11	0	0.00	1	31.60	31.80	-1	257	-0.39%
2024/03/07	0	0.00	1	31.25	31.10	-1	260	-0.38%
2024/03/06	0	0.00	1	31.35	31.00	-1	266	-0.38%
2024/03/04	2	31.05	0	0.00	31.05	2	263	0.76%
2024/03/01	5	32.15	2	31.93	31.85	3	263	1.14%
2024/02/29	5	31.09	0	0.00	31.05	5	260	1.92%
2024/02/27	1	31.00	0	0.00	31.00	1	258	0.39%
2024/02/19	0	0.00	1	32.95	32.95	-1	383	-0.26%
2024/02/15	2	31.98	0	0.00	32.00	2	393	0.51%
2024/02/05	1	32.30	0	0.00	32.30	1	399	0.25%
2024/01/23	2	33.00	0	0.00	33.50	2	413	0.48%
2024/01/19	1	32.70	0	0.00	32.60	1	413	0.24%
2024/01/16	1	33.10	0	0.00	33.10	1	409	0.24%
2024/01/10	1	34.00	0	0.00	34.00	1	409	0.24%
2024/01/08	4	35.95	0	0.00	35.80	4	407	0.98%
2024/01/05	2	35.15	0	0.00	35.45	2	403	0.50%
2023/12/27	1	35.55	0	0.00	35.30	1	412	0.24%
2023/12/22	0	0.00	3	34.80	34.75	-3	406	-0.74%
2023/12/14	3	36.15	25	36.46	36.00	-22	389	-5.64%
2023/12/13	25	36.73	0	0.00	36.65	25	391	6.39%
2023/12/12	0.2	36.50	0	0.00	36.25	0.2	389	0.06%
2023/12/11	0	0.00	20	36.81	36.55	-20	387	-5.16%
2023/12/08	15	36.72	0	0.00	36.45	15	390	3.84%
2023/12/04	0	0.00	2	36.55	36.90	-2	384	-0.52%
2023/12/01	5	36.70	0	0.00	36.45	5	378	1.32%
2023/11/27	0	0.00	1	36.20	35.85	-1	353	-0.28%
2023/11/22	10	36.60	0	0.00	36.55	10	336	2.97%
2023/11/20	25	38.64	0	0.00	37.90	25	290	8.59%
2023/11/17	0.2	35.95	0	0.00	36.05	0.2	220	0.08%
2023/11/15	2	34.53	2	34.75	34.50	0	204	0.00%
2023/11/14	1	34.05	1	34.20	34.20	0	195	0.00%
2023/11/13	3	34.50	16	33.28	34.35	-13	192	-6.74%
2023/11/10	7	32.16	0	0.00	32.25	7	184	3.79%
2023/11/09	4	32.23	0	0.00	32.20	4	187	2.13%
2023/11/03	2	32.30	0	0.00	32.30	2	211	0.95%
2023/11/02	0	0.00	3	32.88	32.50	-3	213	-1.40%
2023/10/23	1	32.15	0	0.00	32.15	1	287	0.35%
2023/10/20	0	0.00	1	31.95	32.35	-1	289	-0.35%
2023/10/18	1	32.00	0	0.00	31.70	1	298	0.34%
2023/10/16	2	32.70	0	0.00	32.70	2	300	0.66%
2023/10/05	0	0.00	3	33.90	34.90	-3	329	-0.91%
2023/09/11	0	0.00	2	33.68	33.75	-2	450	-0.44%
2023/09/08	0	0.00	1	32.90	32.95	-1	448	-0.22%
2023/08/30	0	0.00	2	32.10	32.20	-2	492	-0.41%
2023/08/23	0	0.00	1	31.80	31.60	-1	499	-0.20%
2023/08/15	0	0.00	4	31.98	32.10	-4	529	-0.76%
2023/08/14	1	30.80	0	0.00	30.80	1	534	0.19%
2023/08/08	4	32.70	0	0.00	32.70	4	522	0.77%
2023/08/07	0	0.00	9	33.56	33.65	-9	521	-1.73%
2023/08/04	12	32.12	1	31.95	32.70	11	531	2.07%
2023/08/02	1	35.40	0	0.00	35.40	1	480	0.21%
2023/07/31	1	36.15	0	0.00	36.15	1	472	0.21%
2023/07/27	10	36.63	1	36.75	36.85	9	470	1.91%
2023/07/26	1	36.00	1	35.75	35.75	0	467	0.00%
2023/07/24	1	36.15	0	0.00	36.15	1	461	0.22%
2023/07/21	1	36.95	0	0.00	36.95	1	456	0.22%
2023/07/19	0	0.00	2	37.70	37.50	-2	454	-0.44%
2023/07/18	1	36.75	0	0.00	36.75	1	452	0.22%
2023/07/17	1	37.80	4	37.88	37.80	-3	442	-0.68%
2023/07/12	5	38.43	0	0.00	38.30	5	434	1.15%
2023/07/10	0	0.00	2	39.00	38.85	-2	427	-0.47%
2023/07/07	2	38.90	0	0.00	39.50	2	421	0.47%
2023/07/06	13	38.96	0	0.00	39.25	13	414	3.14%
2023/07/05	0	0.00	2	38.53	38.85	-2	408	-0.49%
2023/07/04	1	37.95	0	0.00	37.95	1	405	0.25%
2023/07/03	0	0.00	17	38.86	38.80	-17	397	-4.27%
2023/06/29	12	39.18	1	39.25	38.80	11	388	2.83%
2023/06/28	10	38.00	3	38.33	39.00	7	378	1.85%
2023/06/27	1	37.00	0	0.00	37.00	1	366	0.27%
2023/06/26	1	37.00	0	0.00	37.00	1	356	0.28%
2023/06/15	1	39.10	0	0.00	39.10	1	313	0.32%
2023/06/14	1	40.00	0	0.00	39.85	1	306	0.33%
2023/06/09	1	40.30	0	0.00	40.30	1	300	0.33%
2023/06/08	0	0.00	10	40.85	40.80	-10	301	-3.32%
2023/06/07	10	40.36	0	0.00	40.80	10	299	3.33%
2023/06/02	0	0.00	1	40.70	40.70	-1	316	-0.32%
2023/06/01	1	40.20	2	40.60	40.20	-1	319	-0.31%
2023/05/30	1	39.90	0	0.00	39.90	1	319	0.31%
2023/05/25	1	40.60	0	0.00	40.60	1	324	0.31%
2023/05/22	0	0.00	1	41.80	41.95	-1	349	-0.29%
2023/05/19	1	41.20	0	0.00	41.20	1	361	0.28%
2023/05/18	0	41.50	0	0.00	42.25	0	368	0.00%
2023/05/17	0	0.00	2	41.30	41.10	-2	387	-0.52%
2023/04/19	0	0.00	10	44.16	44.10	-10	479	-2.09%
2023/04/18	0	0.00	10	44.24	44.10	-10	478	-2.09%
2023/03/10	0	0.00	1	47.90	47.05	-1	575	-0.17%
2023/03/09	10	49.90	5	50.80	49.50	5	566	0.88%
2023/03/08	0	0.00	12	51.00	51.40	-12	557	-2.15%
2023/03/07	5	50.14	0	0.00	50.00	5	551	0.91%
2023/03/06	1	48.90	0	0.00	49.80	1	543	0.18%
2023/03/01	4	48.95	4	48.80	48.80	0	532	0.00%
2023/02/22	0	0.00	17	49.48	49.50	-17	520	-3.27%
2023/02/21	15	49.05	0	0.00	49.10	15	518	2.89%
2023/02/20	7	49.51	0	0.00	49.10	7	506	1.38%
2023/02/15	5	50.00	2	51.30	50.40	3	460	0.65%
2023/02/14	5	50.00	1	50.80	50.50	4	435	0.92%
2023/02/13	16	49.42	15	49.39	49.40	1	404	0.25%
2023/02/10	15	47.89	9	47.87	48.00	6	363	1.65%
2023/02/08	0	0.00	1	44.75	44.95	-1	319	-0.31%
2023/02/03	1	44.00	0	0.00	44.65	1	306	0.33%
2023/01/30	1	41.20	3	41.72	42.00	-2	290	-0.69%
2023/01/17	1	41.25	5	41.44	41.45	-4	292	-1.37%
2023/01/16	3	41.62	2	41.40	41.40	1	291	0.34%
2023/01/12	0	0.00	1	41.30	41.45	-1	293	-0.34%
2023/01/11	1	40.90	0	0.00	41.10	1	292	0.34%
2023/01/10	0	0.00	2	41.73	41.25	-2	292	-0.68%
2023/01/09	1	40.95	0	0.00	41.25	1	290	0.34%
2023/01/06	1	41.10	0	0.00	41.15	1	289	0.35%
2022/12/30	5	41.20	0	0.00	40.70	5	290	1.72%
2022/12/20	0	0.00	1	42.15	42.00	-1	282	-0.35%
2022/12/16	3	43.60	3	43.55	43.20	0	279	0.00%
2022/12/13	3	42.80	0	0.00	44.00	3	266	1.13%
2022/12/09	7	44.29	6	43.90	43.60	1	253	0.39%
2022/12/08	8	43.39	8	43.70	43.70	0	239	0.00%
2022/12/07	1	43.50	0	0.00	43.20	1	232	0.43%
2022/12/06	1	42.85	0	0.00	42.60	1	222	0.45%
2022/11/14	1	39.20	1	39.00	39.10	0	253	0.00%
2022/11/08	0	0.00	1	37.20	37.35	-1	261	-0.38%
2022/10/27	0	0.00	1	36.10	36.20	-1	265	-0.38%
2022/09/16	0	0.00	1	42.15	41.30	-1	394	-0.25%
2022/09/07	0	0.00	1	39.65	39.50	-1	372	-0.27%
2022/09/05	0	0.00	1	42.95	42.50	-1	368	-0.27%
2022/08/26	1	43.75	0	0.00	43.85	1	351	0.28%
2022/08/17	0	0.00	3	41.63	41.40	-3	305	-0.98%
2022/07/22	1	39.60	0	0.00	39.60	1	329	0.30%
2022/07/14	0	0.00	1	37.85	38.20	-1	329	-0.30%
2022/07/07	3	40.12	0	0.00	39.95	3	318	0.94%
2022/06/21	0	40.00	0	0.00	39.35	0	247	0.00%
2022/05/13	0	0.00	3	42.00	42.00	-3	309	-0.97%
2022/04/27	0	41.25	0	0.00	40.90	0	382	0.00%
2022/04/22	0	0.00	3	45.60	45.50	-3	388	-0.77%
2022/04/18	3	43.75	1	44.15	43.70	2	411	0.49%
2022/04/08	1	46.80	0	0.00	47.10	1	420	0.24%
2022/03/31	2	48.40	0	0.00	49.30	2	403	0.50%
2022/03/25	1	47.00	0	0.00	46.80	1	378	0.26%
2022/03/21	1	47.00	0	0.00	46.90	1	391	0.26%
2022/03/08	0.1	43.50	0	0.00	44.65	0.1	438	0.02%
2022/02/11	1	47.20	0	0.00	46.90	1	474	0.21%
2022/02/10	0	0.00	1	48.30	48.40	-1	476	-0.21%
2022/01/19	0	0.00	0.1	47.80	48.00	-0.1	469	-0.01%
2022/01/12	1.1	50.53	0	0.00	49.70	1.1	476	0.23%
2021/12/23	0	0.00	1	55.70	54.70	-1	526	-0.19%
2021/12/20	0	0.00	1	53.50	53.60	-1	537	-0.19%
2021/12/13	1	55.80	0	0.00	54.80	1	562	0.18%
2021/12/06	1	58.30	1	58.60	58.30	0	538	0.00%
2021/12/02	0.3	59.70	0	0.00	59.20	0.3	539	0.05%
2021/12/01	0.3	60.60	0	0.00	60.10	0.3	538	0.06%
2021/11/30	0.1	61.40	0	0.00	61.30	0.1	532	0.02%
2021/11/22	0	61.50	0	0.00	61.90	0	514	0.01%
2021/11/19	0.1	62.20	0	0.00	62.00	0.1	518	0.02%
2021/11/18	0.2	62.80	0	0.00	62.60	0.2	519	0.04%
2021/11/17	0	0.00	3	62.73	63.00	-3	524	-0.57%
2021/11/10	2	67.00	0	0.00	65.80	2	561	0.36%
2021/11/09	0	0.00	2	66.80	66.70	-2	563	-0.36%
2021/11/08	2	67.10	3	67.47	68.00	-1	558	-0.18%
2021/11/05	2	64.70	1	64.60	65.00	1	560	0.18%
2021/11/04	3	65.07	0	0.00	64.60	3	590	0.51%
2021/10/29	0	0.00	3	64.80	64.80	-3	602	-0.50%
2021/10/25	2	63.60	2	64.60	65.40	0	593	0.00%
2021/10/13	0.2	60.89	0	0.00	60.40	0.2	616	0.03%
2021/10/05	0	0.00	1	61.40	61.90	-1	694	-0.14%
2021/10/04	1	63.10	0	0.00	62.10	1	700	0.14%
2021/09/22	0.1	60.70	0	0.00	59.30	0.1	783	0.01%
2021/09/10	3	64.20	0	0.00	64.40	3	1,011	0.30%
2021/09/02	1	69.30	0	0.00	68.90	1	1,226	0.08%
2021/08/20	0.2	64.20	0	0.00	63.90	0.2	1,334	0.01%
2021/08/18	0	0.00	1	68.70	69.40	-1	1,348	-0.07%
2021/08/11	0	0.00	3	73.60	73.80	-3	1,434	-0.21%
2021/08/10	0	0.00	4	77.30	76.10	-4	1,463	-0.27%
2021/08/06	2	82.66	0	0.00	82.30	2	1,516	0.13%
2021/08/05	5	83.98	0	0.00	83.50	5	1,552	0.32%
2021/08/04	1	82.40	1	86.40	86.50	0	1,596	0.00%
2021/07/16	0	0.00	1	87.70	88.10	-1	1,747	-0.06%
2021/07/15	1	86.70	3	86.80	87.70	-2	1,747	-0.11%
2021/07/13	2	86.00	2	84.35	83.10	0	1,740	0.00%
2021/07/12	1	89.00	0	0.00	86.90	1	1,731	0.06%
2021/07/09	0	0.00	1	89.20	89.80	-1	1,733	-0.06%
2021/07/07	0	0.00	1	91.50	91.00	-1	1,823	-0.05%
2021/07/01	0	0.00	9	97.00	94.70	-9	1,867	-0.48%
2021/06/29	0	0.00	1	99.80	98.40	-1	1,950	-0.05%
2021/06/28	3	99.50	0	0.00	98.00	3	2,098	0.14%
2021/06/25	0	0.00	10	101.10	100.50	-10	2,164	-0.46%
2021/06/24	0	105.00	0	0.00	105.00	0	2,197	0.00%
2021/06/23	0	0.00	8	103.69	103.50	-8	2,180	-0.37%
2021/06/22	0.2	105.00	0	0.00	104.00	0.2	2,190	0.01%
2021/06/21	12	106.38	0	0.00	106.00	12	2,170	0.55%
2021/06/18	3	104.50	3	106.50	108.50	0	2,167	0.00%
2021/06/17	1	102.00	5	102.00	102.50	-4	2,113	-0.19%
2021/06/16	23	100.68	10	99.40	99.40	13	2,176	0.60%
2021/06/15	0	0.00	7	97.09	98.70	-7	2,172	-0.32%
2021/06/11	9	93.70	5	94.00	94.90	4	2,184	0.18%
2021/06/10	1	93.50	0	0.00	92.80	1	2,213	0.05%
2021/06/09	1	96.70	0	0.00	95.50	1	2,215	0.05%
2021/05/31	1	91.00	0	0.00	91.30	1	2,468	0.04%
2021/05/28	0	0.00	1	90.50	90.60	-1	2,472	-0.04%
2021/05/27	1	90.80	1	90.40	91.20	0	2,466	0.00%
2021/05/26	1	89.70	0	0.00	90.00	1	2,462	0.04%
2021/05/25	0	0.00	1	88.00	87.50	-1	2,469	-0.04%
2021/05/24	1	87.30	1	89.90	89.00	0	2,460	0.00%
2021/05/21	1	84.20	0	0.00	87.80	1	2,455	0.04%
2021/05/20	0.2	82.95	1	84.90	82.90	-0.8	2,475	-0.03%
2021/05/19	4.3	83.33	0	0.00	82.70	4.3	2,477	0.17%
2021/05/17	0.1	79.60	1	81.30	78.50	-0.9	2,474	-0.04%
2021/05/13	3	85.07	3	84.87	87.20	0	2,412	0.00%
2021/05/12	0	0.00	3	89.20	83.10	-3	2,442	-0.12%
2021/05/11	0	89.70	0	0.00	89.10	0	2,422	0.00%
2021/05/05	0	0.00	1	100.00	98.20	-1	2,441	-0.04%
2021/05/04	0.1	98.50	3	98.53	98.10	-2.9	2,440	-0.12%
2021/05/03	4	103.13	0	103.00	101.00	4	2,411	0.16%
2021/04/28	0	0.00	0	104.00	105.00	0	2,436	0.00%
2021/04/27	0.1	105.50	5	105.10	104.00	-4.9	2,453	-0.20%
2021/04/26	2	106.75	0	108.00	106.50	2	2,448	0.08%
2021/04/23	0.2	104.25	0	103.80	104.50	0.2	2,466	0.01%
2021/04/22	3	105.00	3	106.17	104.50	0	2,497	0.00%
2021/04/20	0	106.00	0	0.00	105.50	0	2,533	0.00%
2021/04/19	0	107.50	0	0.00	107.00	0	2,561	0.00%
2021/04/16	1	107.51	5	108.80	108.50	-4	2,637	-0.15%
2021/04/15	4	106.50	0	0.00	107.00	4	2,694	0.15%
2021/04/14	1.2	102.88	2	106.00	104.50	-0.8	2,760	-0.03%
2021/04/13	2.3	110.04	8.5	110.26	108.00	-6.2	2,747	-0.23%
2021/04/12	2	109.50	1	108.00	112.00	1	2,689	0.04%
2021/04/09	1	111.54	2	113.00	111.50	-1	2,664	-0.04%
2021/04/08	0	0.00	3	113.50	113.50	-3	2,656	-0.11%
2021/04/07	4	114.25	0	0.00	114.00	4	2,656	0.15%
2021/04/06	2	114.75	2	116.00	114.50	0	2,641	0.00%
2021/04/01	7.3	115.49	4	116.00	114.50	3.3	2,612	0.13%
2021/03/31	14	122.21	5	120.70	119.00	9	2,552	0.35%
2021/03/30	1	123.00	2	124.25	127.50	-1	2,413	-0.04%
2021/03/29	8.2	121.12	3	120.17	122.00	5.2	2,394	0.22%
2021/03/26	2	113.00	3	115.33	117.00	-1	2,303	-0.04%
2021/03/25	6	115.33	3	117.00	113.00	3	2,283	0.13%
2021/03/24	2	115.50	0	0.00	115.00	2	2,251	0.09%
2021/03/22	2	117.00	0	0.00	117.00	2	2,251	0.09%
2021/03/19	1	118.50	1	120.00	118.00	0	2,238	0.00%
2021/03/18	0.1	116.00	0	0.00	116.50	0.1	2,161	0.00%
2021/03/17	0	0.00	5	115.80	116.00	-5	2,143	-0.23%
2021/03/16	0	0.00	2	114.75	114.00	-2	2,154	-0.09%
2021/03/15	4	110.88	0	0.00	112.50	4	2,128	0.19%
2021/03/12	5	113.40	8	113.56	110.00	-3	2,106	-0.14%
2021/03/11	5	106.30	1	109.50	108.50	4	2,030	0.20%
2021/03/10	4	104.50	5	105.40	105.00	-1	1,965	-0.05%
2021/03/08	1	99.80	0	0.00	99.10	1	1,979	0.05%
2021/03/03	0	0.00	2	105.00	106.00	-2	1,991	-0.10%
2021/02/22	1	109.50	1	108.00	108.00	0	2,166	0.00%
2021/02/18	0	0.00	5	100.30	100.00	-5	2,394	-0.21%
2021/02/03	11	111.41	0	0.00	108.00	11	2,739	0.40%
2021/02/02	0	0.00	4	105.88	109.50	-4	2,889	-0.14%
2021/01/26	2	103.00	1	105.50	103.00	1	3,653	0.03%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	0	0.00	2	108.50	107.00	-2	3,826	-0.05%
2021/01/20	2	104.50	0	0.00	105.00	2	3,828	0.05%
2021/01/18	1	107.50	1	111.00	109.00	0	4,027	0.00%
2021/01/15	1	111.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	2	117.75	1	117.00	117.50	1	4,159	0.02%
2021/01/11	4	127.50	4	128.00	128.00	0	4,109	0.00%
2021/01/08	3	123.50	5	122.70	123.50	-2	4,064	-0.05%
2021/01/07	2	124.50	0	0.00	124.50	2	4,046	0.05%
2021/01/06	0	0.00	1	122.00	117.00	-1	4,018	-0.02%
2020/12/29	0	0.00	1	114.00	113.00	-1	4,249	-0.02%
2020/12/28	0	0.00	1	115.50	115.50	-1	4,285	-0.02%
2020/12/24	1	117.50	2	119.00	119.00	-1	4,367	-0.02%
2020/12/23	1	117.00	0	0.00	116.50	1	4,393	0.02%
2020/12/07	1	115.50	1	113.00	114.50	0	5,070	0.00%
2020/12/04	0	0.00	1	115.50	114.00	-1	5,118	-0.02%
2020/12/03	1	116.50	1	118.50	116.00	0	5,228	0.00%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/11/30	0	0.00	3	119.67	122.00	-3	5,220	-0.06%
2020/11/24	0	0.00	1	121.00	120.50	-1	5,336	-0.02%
2020/11/23	0	0.00	2	122.00	124.00	-2	5,347	-0.04%
2020/11/20	2	118.50	1	120.00	120.00	1	5,328	0.02%
2020/11/19	0	0.00	1	118.00	119.00	-1	5,330	-0.02%
2020/11/18	3	122.00	2	122.50	122.00	1	5,349	0.02%
2020/11/17	5	120.50	15	122.00	120.00	-10	5,393	-0.19%
2020/11/16	13	134.00	0	0.00	133.00	13	5,447	0.24%
2020/11/13	7	133.36	7	132.64	133.00	0	5,588	0.00%
2020/11/12	3	133.17	2	129.25	132.00	1	5,684	0.02%
2020/11/11	5	140.60	4	136.00	134.00	1	5,669	0.02%
2020/11/10	18	149.25	12	144.13	145.00	6	5,569	0.11%
2020/11/09	2	159.75	4	157.50	159.50	-2	5,475	-0.04%
2020/11/06	15	153.03	14	149.96	148.50	1	5,319	0.02%
2020/11/04	4	143.63	8	141.69	147.00	-4	5,113	-0.08%
2020/11/03	1	133.00	2	134.00	135.00	-1	4,865	-0.02%
2020/11/02	3	135.00	1	132.50	130.50	2	4,900	0.04%
2020/10/30	2	133.25	3	133.33	132.50	-1	4,898	-0.02%
2020/10/29	2	131.75	3	131.67	135.00	-1	4,911	-0.02%
2020/10/28	3	130.67	3	129.83	129.00	0	4,896	0.00%
2020/10/27	2	132.00	3	126.67	132.00	-1	4,928	-0.02%
2020/10/26	9	132.72	4	130.50	127.00	5	5,000	0.10%
2020/10/23	0	0.00	2	129.75	132.00	-2	4,883	-0.04%
2020/10/22	2	123.00	2	124.75	123.00	0	4,747	0.00%
2020/10/21	1	124.00	0	0.00	124.00	1	4,768	0.02%
2020/10/20	2	125.25	3	124.33	127.00	-1	4,784	-0.02%
2020/10/19	1	125.00	2	122.50	125.00	-1	4,822	-0.02%
2020/10/16	4	125.63	5	125.40	123.00	-1	4,898	-0.02%
2020/10/15	3	131.17	2	127.75	127.50	1	4,906	0.02%
2020/10/14	5	130.40	3	132.00	131.00	2	4,881	0.04%
2020/10/13	3	131.67	6	130.25	133.00	-3	4,855	-0.06%
2020/10/12	2	126.75	1	127.00	126.00	1	4,810	0.02%
2020/10/08	3	126.00	1	125.50	127.00	2	4,779	0.04%
2020/10/07	1	126.50	4	123.63	126.50	-3	4,807	-0.06%
2020/10/06	3	120.83	1	125.50	121.00	2	4,838	0.04%
2020/10/05	0	0.00	1	123.00	123.50	-1	4,903	-0.02%
2020/09/30	4	121.75	2	120.75	119.00	2	4,925	0.04%
2020/09/29	2	119.50	1	118.50	119.50	1	4,916	0.02%
2020/09/28	2	119.25	2	114.50	117.00	0	4,923	0.00%
2020/09/25	1	112.50	1	109.50	112.00	0	4,947	0.00%
2020/09/24	3	118.00	3	119.33	116.50	0	4,999	0.00%
2020/09/23	6	122.67	7	120.50	118.50	-1	5,041	-0.02%
2020/09/18	2	125.75	3	121.17	128.50	-1	5,022	-0.02%
2020/09/17	4	123.00	5	124.00	122.00	-1	4,964	-0.02%
2020/09/16	4	125.75	4	126.50	126.50	0	4,965	0.00%
2020/09/15	1	129.00	0	0.00	129.00	1	4,951	0.02%
2020/09/14	15	119.23	15	121.63	125.00	0	4,964	0.00%
2020/09/11	1	122.50	1	125.50	125.00	0	4,970	0.00%
2020/09/10	6	132.00	13	125.92	125.50	-7	4,868	-0.14%
2020/09/09	2	136.50	2	138.50	139.00	0	4,722	0.00%
2020/09/08	2	138.25	1	136.00	136.00	1	4,693	0.02%
2020/09/07	0	0.00	1	143.00	135.50	-1	4,614	-0.02%
2020/09/04	1	135.00	1	140.00	143.00	0	4,608	0.00%
2020/09/02	0	0.00	2	140.00	141.00	-2	4,730	-0.04%
2020/09/01	4	139.25	4	137.50	137.50	0	4,744	0.00%
2020/08/31	3	135.00	1	132.50	138.50	2	4,735	0.04%
2020/08/28	0	0.00	1	122.00	126.00	-1	4,691	-0.02%
2020/08/27	2	118.50	3	119.50	118.00	-1	4,649	-0.02%
2020/08/26	3	116.67	1	113.50	118.00	2	4,622	0.04%
2020/08/25	2	114.50	1	116.50	114.50	1	4,618	0.02%
2020/08/24	13	109.08	12	113.92	116.50	1	4,613	0.02%
2020/08/21	11	105.32	11	111.05	110.00	0	4,552	0.00%
2020/08/20	21	112.86	23	114.17	102.00	-2	4,460	-0.04%
2020/08/19	13	112.81	5	111.50	113.00	8	4,311	0.19%
2020/08/18	1	105.50	1	109.00	103.00	0	4,184	0.00%
2020/08/17	0	0.00	3	102.33	104.00	-3	4,161	-0.07%
2020/08/14	13	95.78	3	95.27	94.80	10	4,165	0.24%
2020/08/13	1	92.10	3	91.97	96.00	-2	4,111	-0.05%
2020/08/12	2	86.30	3	86.33	87.50	-1	4,002	-0.02%
2020/08/11	3	84.77	6	85.25	85.30	-3	3,975	-0.08%
2020/08/10	0	0.00	1	85.90	85.70	-1	3,886	-0.03%
2020/08/07	4	84.55	6	85.23	86.00	-2	3,853	-0.05%
2020/08/06	2	83.85	1	83.40	85.40	1	3,812	0.03%
2020/08/05	0	0.00	1	81.00	82.00	-1	3,747	-0.03%
2020/08/04	7	79.60	6	79.05	79.70	1	3,706	0.03%
2020/08/03	0	0.00	1	77.60	78.60	-1	3,688	-0.03%
2020/07/30	7	72.71	8	73.03	75.80	-1	3,605	-0.03%
2020/07/29	4	70.20	1	70.10	69.50	3	3,515	0.09%
2020/07/27	2	69.35	0	0.00	68.40	2	3,450	0.06%
2020/07/24	1	68.50	0	0.00	68.50	1	3,415	0.03%
2020/07/21	0	0.00	1	67.00	65.50	-1	3,297	-0.03%
2020/07/16	1	64.00	3	64.23	64.00	-2	3,316	-0.06%
2020/07/14	1	66.70	0	0.00	64.80	1	3,337	0.03%
2020/07/13	2	66.25	0	0.00	67.30	2	3,285	0.06%
2020/07/10	0	0.00	1	70.00	68.00	-1	3,231	-0.03%
2020/07/09	1	67.90	3	68.80	67.50	-2	3,130	-0.06%
2020/07/08	1	67.20	1	67.00	67.50	0	3,099	0.00%
2020/07/06	2	65.75	2	65.45	66.00	0	3,051	0.00%
2020/07/03	10	63.89	7	65.17	64.50	3	2,976	0.10%
2020/07/02	1	62.00	2	62.80	62.80	-1	2,865	-0.03%
2020/07/01	2	56.70	7	56.87	57.10	-5	2,767	-0.18%
2020/06/30	10	56.15	5	56.36	56.20	5	2,725	0.18%
2020/06/29	0	0.00	1	54.20	54.10	-1	2,633	-0.04%
2020/06/19	0	0.00	17	53.28	54.80	-17	2,506	-0.68%
2020/06/18	18	52.79	3	53.73	52.60	15	2,437	0.62%
2020/06/15	2	50.10	2	49.45	49.40	0	2,347	0.00%
2020/06/12	2	47.95	0	0.00	49.45	2	2,316	0.09%
2020/06/10	1	50.30	1	49.70	49.50	0	2,251	0.00%
2020/06/09	14	52.22	2	51.05	50.30	12	2,183	0.55%
2020/06/08	1	49.90	2	49.80	49.90	-1	2,081	-0.05%
2020/06/05	4	49.03	2	49.53	49.50	2	2,038	0.10%
2020/06/04	1	48.35	0	0.00	48.35	1	1,970	0.05%
2020/06/03	0	0.00	1	48.05	47.85	-1	1,950	-0.05%
2020/06/02	0	0.00	1	47.55	47.60	-1	1,928	-0.05%
2020/06/01	0	0.00	2	48.25	47.80	-2	1,905	-0.10%
2020/05/28	6	48.76	0	0.00	47.05	6	1,848	0.32%
2020/05/22	0	0.00	1	48.00	47.10	-1	1,555	-0.06%
2020/05/21	2	45.05	5	44.40	45.15	-3	1,417	-0.21%
2020/05/20	0	0.00	2	41.25	42.45	-2	1,292	-0.15%
2020/05/19	1	40.50	0	0.00	39.75	1	1,253	0.08%
2020/05/14	0	0.00	1.5	37.35	37.35	-1.5	1,192	-0.13%
2020/05/11	0	0.00	4	40.50	39.65	-4	1,156	-0.35%
2020/05/08	2.5	40.24	4	40.71	40.30	-1.5	1,127	-0.13%
2020/05/07	2	39.43	0	0.00	39.55	2	1,071	0.19%
2020/05/06	3	39.47	10	39.85	38.90	-7	1,053	-0.66%
2020/05/05	3	39.25	3	39.73	39.15	0	1,017	0.00%
2020/04/28	5	37.70	0	0.00	37.05	5	938	0.53%
2020/04/27	2	37.43	3	37.90	37.70	-1	926	-0.11%
2020/04/24	4	37.54	4	37.24	37.10	0	899	0.00%
2020/04/23	1	37.35	5	37.93	37.55	-4	891	-0.45%
2020/04/22	2	35.60	1	36.05	37.55	1	866	0.12%
2020/04/21	1	36.70	2	35.23	35.15	-1	811	-0.12%
2020/04/20	2	36.45	3	36.97	36.80	-1	762	-0.13%
2020/04/17	0	0.00	3	35.50	35.15	-3	681	-0.44%
2020/04/16	0	0.00	2	34.50	34.55	-2	632	-0.32%
2020/04/15	5	33.93	2	33.10	33.90	3	603	0.50%
2020/04/14	2	32.80	1	33.20	33.05	1	566	0.18%
2020/04/13	1	33.10	0	0.00	32.30	1	545	0.18%
2020/03/20	1	33.30	0	0.00	33.30	1	420	0.24%
2020/03/13	1	33.50	0	0.00	33.65	1	291	0.34%
2020/03/12	3	36.17	0	0.00	36.55	3	281	1.07%
2020/02/27	1	36.90	0	0.00	37.00	1	277	0.36%
2020/02/26	1	37.00	0	0.00	37.35	1	281	0.36%
2020/02/14	1	37.55	0	0.00	37.75	1	360	0.28%
2020/01/30	0	0.00	1	38.25	38.00	-1	365	-0.27%
2020/01/20	0	0.00	5	38.98	39.00	-5	356	-1.40%
2020/01/10	4	39.70	0	0.00	39.75	4	334	1.20%
2020/01/03	5	40.36	6	41.88	40.35	-1	372	-0.27%
2020/01/02	0	0.00	2	41.65	41.25	-2	360	-0.56%
2019/12/31	0	0.00	2	41.25	41.20	-2	353	-0.57%
2019/12/23	0	0.00	7	40.72	40.55	-7	409	-1.71%
2019/12/18	0	0.00	2	39.70	40.00	-2	414	-0.48%
2019/12/16	0	0.00	1	40.00	39.60	-1	412	-0.24%
2019/12/11	2	40.23	0	0.00	40.00	2	412	0.48%
2019/12/10	0	0.00	1	41.00	40.50	-1	412	-0.24%
2019/12/06	0	0.00	1	40.50	40.60	-1	408	-0.24%
2019/12/05	0	0.00	1	40.20	40.20	-1	407	-0.25%
2019/12/02	4	40.10	4	39.86	40.10	0	405	0.00%
2019/11/28	1	41.10	0	0.00	41.35	1	404	0.25%
2019/11/27	33	41.55	2	40.75	40.75	31	396	7.82%
2019/11/26	5	42.40	3	42.47	42.40	2	388	0.51%
2019/11/22	4	43.60	1	43.00	43.00	3	376	0.80%
2019/11/21	3	43.90	2	43.80	43.40	1	373	0.27%
2019/11/20	1	42.40	1	43.70	43.80	0	350	0.00%
2019/11/19	4	41.93	6	42.03	42.20	-2	328	-0.61%
2019/11/15	0	0.00	1	40.00	40.00	-1	294	-0.34%
2019/11/14	5	39.90	0	0.00	40.00	5	291	1.71%
2019/11/12	0	0.00	0	39.95	40.00	0	296	-0.01%
2019/11/11	1	39.90	0	0.00	40.00	1	297	0.34%
2019/11/06	0	0.00	1	40.05	40.05	-1	301	-0.33%
2019/11/04	2	39.18	0	0.00	39.40	2	299	0.67%
2019/10/29	1	39.50	0	0.00	39.55	1	309	0.32%
2019/09/27	1	40.00	0	0.00	40.45	1	311	0.32%
2019/08/22	0	0.00	13	40.83	41.05	-13	401	-3.23%
2019/08/15	0	0.00	19	41.97	41.95	-19	449	-4.22%
2019/07/30	0	0.00	9	45.88	45.80	-9	451	-1.99%
2019/07/29	0	46.25	0	0.00	46.45	0	448	0.01%
2019/06/14	1	43.05	1	43.55	44.45	0	328	0.00%
2019/06/05	1	40.85	1	41.00	40.75	0	286	0.00%
2019/06/04	2	41.00	0	0.00	41.00	2	282	0.71%
2019/05/28	1	40.80	1	40.85	40.95	0	255	0.00%
2019/05/27	2	41.10	0	0.00	41.50	2	248	0.81%
2019/05/24	1	41.00	0	0.00	40.85	1	220	0.45%
2019/05/23	2	39.43	1	39.95	39.95	1	206	0.48%
2019/05/22	0	0.00	1	39.35	39.15	-1	200	-0.50%
2019/05/15	1	37.80	0	0.00	38.00	1	191	0.52%
2019/05/14	2	38.55	3	37.12	38.65	-1	193	-0.52%
2019/05/13	1	38.60	0	0.00	38.60	1	186	0.54%
2019/05/10	2	38.20	0	0.00	38.85	2	186	1.07%
2019/05/07	1	36.90	0	0.00	36.85	1	164	0.61%
2019/03/26	0	0.00	3	34.10	34.15	-3	129	-2.31%
2019/03/25	0	0.00	3	34.00	34.10	-3	132	-2.27%
2018/12/28	0	0.00	2	34.00	34.00	-2	237	-0.84%
2018/09/14	1	29.90	0	0.00	29.90	1	129	0.77%
2018/08/17	1	34.00	0	0.00	34.45	1	134	0.74%
2018/06/08	0	0.00	1	35.55	36.00	-1	158	-0.63%
2018/06/06	1	35.50	0	0.00	35.65	1	168	0.59%
2018/06/04	0	0.00	1	35.55	35.55	-1	170	-0.59%
2018/05/31	1	34.90	0	0.00	34.80	1	174	0.57%
2018/04/27	2	38.75	0	0.00	38.90	2	222	0.90%
2018/04/10	1	39.65	0	0.00	39.85	1	253	0.39%
2018/03/30	3	39.90	0	0.00	39.70	3	278	1.08%
2018/03/09	0	0.00	2	41.45	41.65	-2	298	-0.67%
2018/03/08	2	41.75	0	0.00	41.90	2	296	0.68%