岱宇 (1598)-永豐金-天母券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.15
漲跌
▲0.35
漲幅
+1.14%
成交量
163張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	30.60	30.50	-0.1	201	-0.04%
2024/04/19	0	30.20	0	0.00	30.10	0	199	0.01%
2024/04/12	0	30.70	4	30.85	30.85	-4	201	-1.98%
2024/03/22	2	30.80	0	0.00	30.80	2	215	0.93%
2024/03/14	1	31.00	0	0.00	30.80	1	239	0.42%
2024/03/01	1	32.05	2	32.05	31.85	-1	263	-0.38%
2024/02/29	1	31.00	0	0.00	31.05	1	260	0.38%
2024/02/22	1	32.00	0	0.00	31.95	1	301	0.33%
2024/02/16	0	0.00	0	33.50	32.70	0	390	-0.01%
2023/12/18	0	0.00	1	36.85	36.55	-1	396	-0.25%
2023/12/04	0	0.00	2	36.50	36.90	-2	384	-0.52%
2023/12/01	0	0.00	2	36.55	36.45	-2	378	-0.53%
2023/11/30	1	36.30	0	0.00	36.30	1	369	0.27%
2023/11/29	3	36.23	0	0.00	36.20	3	364	0.82%
2023/11/24	1	36.75	0	0.00	35.90	1	351	0.28%
2023/11/21	2	37.90	0	0.00	37.50	2	318	0.63%
2023/11/20	21	38.65	21	37.92	37.90	0	290	0.00%
2023/11/14	1	34.15	0	0.00	34.20	1	195	0.51%
2023/11/13	0	0.00	0	34.15	34.35	0	192	0.00%
2023/11/08	0	0.00	0	33.05	32.55	0	206	0.00%
2023/11/02	0	0.00	0	33.90	32.50	0	213	-0.01%
2023/10/17	0	32.35	0	0.00	32.00	0	297	0.00%
2023/10/04	0	32.95	0	0.00	33.90	0	329	0.01%
2023/08/30	0	0.00	2	32.00	32.20	-2	492	-0.41%
2023/08/25	0	0.00	2	31.75	31.55	-2	493	-0.41%
2023/08/15	0	0.00	0.2	31.50	32.10	-0.2	529	-0.03%
2023/08/07	0	32.50	0	0.00	33.65	0	521	0.01%
2023/08/02	1	35.55	0	0.00	35.40	1	480	0.21%
2023/07/24	0	36.20	0	0.00	36.15	0	461	0.01%
2023/07/12	1	38.55	0	0.00	38.30	1	434	0.23%
2023/07/07	4	38.70	5	38.90	39.50	-1	421	-0.24%
2023/07/06	0	0.00	1	39.40	39.25	-1	414	-0.24%
2023/07/05	0	0.00	10	38.98	38.85	-10	408	-2.45%
2023/07/04	1	38.10	0	0.00	37.95	1	405	0.25%
2023/07/03	8	38.94	0	0.00	38.80	8	397	2.01%
2023/06/28	0	0.00	2	37.68	39.00	-2	378	-0.53%
2023/06/27	0	0.00	2	37.13	37.00	-2	366	-0.55%
2023/06/26	0	0.00	1	37.25	37.00	-1	356	-0.28%
2023/06/15	1.2	39.74	5	39.20	39.10	-3.8	313	-1.21%
2023/06/09	0	0.00	2	40.35	40.30	-2	300	-0.66%
2023/06/06	0	0.00	1	40.50	40.70	-1	303	-0.33%
2023/06/01	5	40.30	0	0.00	40.20	5	319	1.57%
2023/05/26	0	0.00	1	39.95	39.90	-1	324	-0.31%
2023/05/23	3	41.90	3	42.10	42.00	0	330	0.00%
2023/05/18	1	42.00	0	0.00	42.25	1	368	0.27%
2023/05/12	1	40.60	1	40.05	40.35	0	477	0.00%
2023/05/11	1	40.60	1	40.05	40.05	0	484	0.00%
2023/04/20	0	0.00	7	43.30	43.15	-7	482	-1.45%
2023/04/10	2	43.13	0	0.00	43.20	2	473	0.42%
2023/03/14	1	46.20	0	0.00	46.45	1	564	0.18%
2023/02/22	0	0.00	1	49.10	49.50	-1	520	-0.19%
2023/02/20	2	49.20	1	49.10	49.10	1	506	0.20%
2023/02/17	1	51.50	0	0.00	51.60	1	484	0.21%
2022/12/07	0	0.00	1	43.80	43.20	-1	232	-0.43%
2022/11/29	0	0.00	5	40.10	40.10	-5	199	-2.51%
2022/10/03	5	39.95	0	0.00	39.75	5	290	1.72%
2022/09/26	2	38.65	1	40.30	38.05	1	341	0.29%
2022/09/22	0	0.00	1	40.20	40.90	-1	360	-0.28%
2022/09/16	1	41.30	0	0.00	41.30	1	394	0.25%
2022/09/12	0	0.00	1	42.95	42.90	-1	383	-0.26%
2022/09/07	0	0.00	1	39.25	39.50	-1	372	-0.27%
2022/09/06	5	41.39	0	0.00	40.35	5	370	1.35%
2022/09/05	1	42.55	0	0.00	42.50	1	368	0.27%
2022/08/25	3	44.72	0	0.00	44.60	3	343	0.87%
2022/08/24	1	40.80	0	0.00	41.40	1	315	0.32%
2022/08/23	1	41.60	0	0.00	41.15	1	309	0.32%
2022/08/22	1	41.30	0	0.00	41.95	1	309	0.32%
2022/08/19	1	40.60	0	0.00	40.25	1	305	0.33%
2022/04/25	0	0.00	1	44.50	43.60	-1	382	-0.26%
2022/04/22	1	45.60	0	0.00	45.50	1	388	0.26%
2022/04/11	0	0.00	1	45.95	45.50	-1	417	-0.24%
2022/03/31	1	49.40	0	0.00	49.30	1	403	0.25%
2022/03/08	0	0.00	5	44.90	44.65	-5	438	-1.14%
2022/03/04	5	47.60	0	0.00	47.80	5	461	1.08%
2021/10/12	0	0.00	1	61.10	60.80	-1	624	-0.16%
2021/10/06	1	63.60	0	0.00	62.70	1	675	0.15%
2021/09/30	0	0.00	4	63.50	62.50	-4	715	-0.56%
2021/08/12	1	73.30	1	73.60	73.40	0	1,409	0.00%
2021/08/10	0	0.00	2	76.05	76.10	-2	1,463	-0.14%
2021/08/05	1	85.50	0	0.00	83.50	1	1,552	0.06%
2021/07/26	0	0.00	1	83.20	82.90	-1	1,710	-0.06%
2021/07/23	0	0.00	1	84.70	84.70	-1	1,713	-0.06%
2021/07/13	0	0.00	1	83.90	83.10	-1	1,740	-0.06%
2021/06/25	0	0.00	5	98.40	100.50	-5	2,164	-0.23%
2021/06/24	5	104.00	3	104.00	105.00	2	2,197	0.09%
2021/06/23	2	103.50	26	103.15	103.50	-24	2,180	-1.10%
2021/06/22	0	0.00	1	103.50	104.00	-1	2,190	-0.05%
2021/06/18	1	109.00	0	0.00	108.50	1	2,167	0.05%
2021/06/17	0	0.00	1	100.50	102.50	-1	2,113	-0.05%
2021/06/16	0	0.00	1	101.00	99.40	-1	2,176	-0.05%
2021/06/11	0	0.00	2	94.35	94.90	-2	2,184	-0.09%
2021/06/10	3	93.93	0	0.00	92.80	3	2,213	0.14%
2021/06/02	2	94.50	0	0.00	94.80	2	2,446	0.08%
2021/05/31	1	91.30	0	0.00	91.30	1	2,468	0.04%
2021/05/26	0	0.00	3	89.80	90.00	-3	2,462	-0.12%
2021/05/21	0	0.00	5	87.80	87.80	-5	2,455	-0.20%
2021/05/18	0	0.00	3	83.60	82.90	-3	2,484	-0.12%
2021/05/17	6	81.50	1	82.50	78.50	5	2,474	0.20%
2021/05/14	0	0.00	6	87.30	87.20	-6	2,419	-0.25%
2021/05/13	0	0.00	1	81.00	87.20	-1	2,412	-0.04%
2021/05/12	0	0.00	2	87.50	83.10	-2	2,442	-0.08%
2021/05/10	1	99.80	0	0.00	97.00	1	2,412	0.04%
2021/04/26	0	0.00	5	106.70	106.50	-5	2,448	-0.20%
2021/04/22	0	0.00	5	104.80	104.50	-5	2,497	-0.20%
2021/04/21	0	0.00	4	106.50	106.00	-4	2,494	-0.16%
2021/04/14	1	101.50	1	105.50	104.50	0	2,760	0.00%
2021/04/13	3	107.83	4	110.25	108.00	-1	2,747	-0.04%
2021/04/12	2	109.00	0	0.00	112.00	2	2,689	0.07%
2021/04/09	2	112.00	0	0.00	111.50	2	2,664	0.08%
2021/04/07	5	114.00	3	114.00	114.00	2	2,656	0.08%
2021/04/06	8	114.19	0	0.00	114.50	8	2,641	0.30%
2021/04/01	3	117.00	0	0.00	114.50	3	2,612	0.11%
2021/03/31	4	123.88	1	119.50	119.00	3	2,552	0.12%
2021/03/29	2	120.00	0	0.00	122.00	2	2,394	0.08%
2021/03/23	0	0.00	1	113.50	115.50	-1	2,258	-0.04%
2021/03/19	0	0.00	4	120.00	118.00	-4	2,238	-0.18%
2021/03/18	0	0.00	2	117.00	116.50	-2	2,161	-0.09%
2021/03/17	1	116.00	0	0.00	116.00	1	2,143	0.05%
2021/03/16	3	114.50	0	0.00	114.00	3	2,154	0.14%
2021/03/15	7	111.29	7	111.79	112.50	0	2,128	0.00%
2021/03/12	4	110.00	4	111.38	110.00	0	2,106	0.00%
2021/03/11	1	108.00	0	0.00	108.50	1	2,030	0.05%
2021/03/08	0	0.00	5	100.00	99.10	-5	1,979	-0.25%
2021/03/05	0	0.00	4	100.00	99.50	-4	1,990	-0.20%
2021/03/04	5	101.00	0	0.00	101.50	5	2,010	0.25%
2021/02/22	1	105.50	3	108.00	108.00	-2	2,166	-0.09%
2021/02/17	0	0.00	4	102.50	100.50	-4	2,402	-0.17%
2021/02/05	3	107.83	0	0.00	106.50	3	2,427	0.12%
2021/02/04	0	0.00	1	107.00	107.00	-1	2,554	-0.04%
2021/02/02	0	0.00	2	106.75	109.50	-2	2,889	-0.07%
2021/02/01	6	100.15	2	98.35	99.80	4	3,054	0.13%
2021/01/29	1	98.80	1	101.00	98.50	0	3,235	0.00%
2021/01/28	0	0.00	19	100.50	100.50	-19	3,349	-0.57%
2021/01/27	2	104.00	2	105.50	103.00	0	3,625	0.00%
2021/01/25	0	0.00	1	105.00	106.00	-1	3,713	-0.03%
2021/01/21	1	107.00	1	110.00	107.00	0	3,826	0.00%
2021/01/20	1	107.50	5	104.50	105.00	-4	3,828	-0.10%
2021/01/18	5	109.90	0	0.00	109.00	5	4,027	0.12%
2021/01/15	4	114.13	3	113.33	112.00	1	4,175	0.02%
2021/01/14	2	117.25	0	0.00	117.50	2	4,159	0.05%
2021/01/13	13	118.69	0	0.00	116.50	13	4,161	0.31%
2021/01/12	3	124.67	0	0.00	121.50	3	4,131	0.07%
2021/01/11	5	129.00	2	125.00	128.00	3	4,109	0.07%
2021/01/07	2	122.00	2	121.25	124.50	0	4,046	0.00%
2021/01/06	2	116.75	3	118.17	117.00	-1	4,018	-0.02%
2021/01/05	2	115.75	0	0.00	116.00	2	4,071	0.05%
2021/01/04	1	118.50	0	0.00	116.50	1	4,151	0.02%
2020/12/31	4	118.50	2	120.00	118.00	2	4,190	0.05%
2020/12/30	0	0.00	1	117.50	118.00	-1	4,217	-0.02%
2020/12/29	1	113.50	0	0.00	113.00	1	4,249	0.02%
2020/12/24	2	118.50	0	0.00	119.00	2	4,367	0.05%
2020/12/23	2	116.50	2	117.00	116.50	0	4,393	0.00%
2020/12/17	1	116.50	1	118.00	114.50	0	4,534	0.00%
2020/12/10	0	0.00	12	118.50	115.00	-12	4,743	-0.25%
2020/12/09	2	114.50	0	0.00	115.50	2	4,785	0.04%
2020/12/07	0	0.00	2	114.75	114.50	-2	5,070	-0.04%
2020/12/03	15	116.93	4	117.88	116.00	11	5,228	0.21%
2020/12/02	5	115.20	11	114.41	116.00	-6	5,252	-0.11%
2020/12/01	1	119.00	1	119.50	119.00	0	5,209	0.00%
2020/11/30	1	122.50	7	123.93	122.00	-6	5,220	-0.11%
2020/11/27	6	124.50	2	122.50	123.50	4	5,202	0.08%
2020/11/26	0	0.00	1	120.50	121.00	-1	5,249	-0.02%
2020/11/25	0	0.00	1	121.00	120.50	-1	5,294	-0.02%
2020/11/24	1	119.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	47	121.20	48	121.46	124.00	-1	5,347	-0.02%
2020/11/20	3	119.00	2	119.50	120.00	1	5,328	0.02%
2020/11/19	4	117.50	16	117.84	119.00	-12	5,330	-0.23%
2020/11/18	53	121.38	20	121.05	122.00	33	5,349	0.62%
2020/11/17	18	123.06	3	123.00	120.00	15	5,393	0.28%
2020/11/13	0	0.00	1	132.50	133.00	-1	5,588	-0.02%
2020/11/12	3	134.50	3	135.50	132.00	0	5,684	0.00%
2020/11/11	18	139.00	16	141.56	134.00	2	5,669	0.04%
2020/11/10	12	145.29	1	144.00	145.00	11	5,569	0.20%
2020/11/09	27	157.00	30	157.63	159.50	-3	5,475	-0.05%
2020/11/06	5	149.40	5	150.60	148.50	0	5,319	0.00%
2020/11/05	13	143.54	10	144.50	146.50	3	5,207	0.06%
2020/11/04	1	146.00	7	146.71	147.00	-6	5,113	-0.12%
2020/11/02	3	135.00	3	132.50	130.50	0	4,900	0.00%
2020/10/30	0	0.00	1	134.00	132.50	-1	4,898	-0.02%
2020/10/29	5	132.50	15	130.73	135.00	-10	4,911	-0.20%
2020/10/27	15	130.80	14	129.68	132.00	1	4,928	0.02%
2020/10/26	9	130.06	38	129.82	127.00	-29	5,000	-0.58%
2020/10/23	0	0.00	8	133.63	132.00	-8	4,883	-0.16%
2020/10/22	3	123.00	0	0.00	123.00	3	4,747	0.06%
2020/10/19	1	121.50	0	0.00	125.00	1	4,822	0.02%
2020/10/16	5	124.60	18	123.50	123.00	-13	4,898	-0.27%
2020/10/15	23	129.22	15	128.53	127.50	8	4,906	0.16%
2020/10/14	23	130.30	6	131.67	131.00	17	4,881	0.35%
2020/10/13	15	130.50	8	128.69	133.00	7	4,855	0.14%
2020/10/12	34	127.65	10	126.00	126.00	24	4,810	0.50%
2020/10/08	0	0.00	6	125.50	127.00	-6	4,779	-0.13%
2020/10/07	0	0.00	11	122.86	126.50	-11	4,807	-0.23%
2020/10/06	1	122.00	2	123.25	121.00	-1	4,838	-0.02%
2020/10/05	5	123.20	2	119.50	123.50	3	4,903	0.06%
2020/09/30	12	120.79	5	123.10	119.00	7	4,925	0.14%
2020/09/25	2	113.50	0	0.00	112.00	2	4,947	0.04%
2020/09/24	0	0.00	6	118.75	116.50	-6	4,999	-0.12%
2020/09/23	2	122.00	0	0.00	118.50	2	5,041	0.04%
2020/09/22	6	122.50	88	119.94	123.00	-82	5,038	-1.63%
2020/09/21	10	124.00	90	123.44	122.00	-80	5,060	-1.58%
2020/09/18	4	123.13	2	123.50	128.50	2	5,022	0.04%
2020/09/17	2	123.75	13	123.00	122.00	-11	4,964	-0.22%
2020/09/16	8	125.50	5	126.50	126.50	3	4,965	0.06%
2020/09/15	13	126.58	10	126.50	129.00	3	4,951	0.06%
2020/09/14	42	121.08	12	119.58	125.00	30	4,964	0.60%
2020/09/11	77	122.55	10	120.40	125.00	67	4,970	1.35%
2020/09/10	6	125.75	60	125.73	125.50	-54	4,868	-1.11%
2020/09/09	3	137.33	2	138.50	139.00	1	4,722	0.02%
2020/09/08	1	137.50	0	0.00	136.00	1	4,693	0.02%
2020/09/07	23	134.20	6	143.42	135.50	17	4,614	0.37%
2020/09/04	5	135.50	0	0.00	143.00	5	4,608	0.11%
2020/09/03	1	144.50	1	144.00	143.00	0	4,652	0.00%
2020/09/02	1	143.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	6	140.08	1	147.00	137.50	5	4,744	0.11%
2020/08/31	1	136.50	0	0.00	138.50	1	4,735	0.02%
2020/08/28	1	125.00	24	120.23	126.00	-23	4,691	-0.49%
2020/08/27	0	0.00	5	121.00	118.00	-5	4,649	-0.11%
2020/08/25	37	115.74	0	0.00	114.50	37	4,618	0.80%
2020/08/24	6	113.58	5	110.40	116.50	1	4,613	0.02%
2020/08/21	3	105.17	2	107.50	110.00	1	4,552	0.02%
2020/08/20	6	108.83	3	106.67	102.00	3	4,460	0.07%
2020/08/19	1	111.00	6	110.42	113.00	-5	4,311	-0.12%
2020/08/18	5	109.80	0	0.00	103.00	5	4,184	0.12%
2020/08/17	30	101.11	9	102.69	104.00	21	4,161	0.50%
2020/08/14	4	95.75	1	94.70	94.80	3	4,165	0.07%
2020/08/13	10	92.94	5	92.20	96.00	5	4,111	0.12%
2020/08/11	2	83.00	27	86.14	85.30	-25	3,975	-0.63%
2020/08/10	10	86.05	0	0.00	85.70	10	3,886	0.26%
2020/08/07	10	85.30	0	0.00	86.00	10	3,853	0.26%
2020/08/06	14	83.76	19	84.44	85.40	-5	3,812	-0.13%
2020/08/05	17	81.65	12	81.75	82.00	5	3,747	0.13%
2020/08/04	13	78.71	3	79.50	79.70	10	3,706	0.27%
2020/08/03	7	75.84	0	0.00	78.60	7	3,688	0.19%
2020/07/31	3	76.23	2	75.00	75.20	1	3,647	0.03%
2020/07/30	14	74.74	6	71.03	75.80	8	3,605	0.22%
2020/07/29	1	69.50	1	69.30	69.50	0	3,515	0.00%
2020/07/27	3	68.40	0	0.00	68.40	3	3,450	0.09%
2020/07/22	6	67.97	4	66.83	68.00	2	3,378	0.06%
2020/07/21	5	66.08	1	65.30	65.50	4	3,297	0.12%
2020/07/16	1	62.80	0	0.00	64.00	1	3,316	0.03%
2020/07/09	3	68.33	5	67.82	67.50	-2	3,130	-0.06%
2020/07/07	0	0.00	13	65.40	66.40	-13	3,088	-0.42%
2020/07/06	0	0.00	5	66.00	66.00	-5	3,051	-0.16%
2020/07/03	6	63.73	7	64.46	64.50	-1	2,976	-0.03%
2020/07/02	1	61.30	3	61.03	62.80	-2	2,865	-0.07%
2020/07/01	0	0.00	1	56.50	57.10	-1	2,767	-0.04%
2020/06/30	9	55.01	9	56.03	56.20	0	2,725	0.00%
2020/06/29	2	53.00	2	54.10	54.10	0	2,633	0.00%
2020/06/23	5	52.50	5	54.00	53.60	0	2,591	0.00%
2020/06/22	14	54.17	7	53.80	53.80	7	2,556	0.27%
2020/06/18	3	52.00	3	54.00	52.60	0	2,437	0.00%
2020/06/17	0	0.00	5	51.22	51.70	-5	2,340	-0.21%
2020/06/15	2	49.50	7	49.95	49.40	-5	2,347	-0.21%
2020/06/11	1	47.60	0	0.00	47.50	1	2,275	0.04%
2020/06/10	26	50.34	0	0.00	49.50	26	2,251	1.15%
2020/06/09	10	51.35	5	50.40	50.30	5	2,183	0.23%
2020/06/08	3	49.50	0	0.00	49.90	3	2,081	0.14%
2020/06/05	6	48.83	6	49.50	49.50	0	2,038	0.00%
2020/05/29	5	47.00	5	47.57	47.55	0	1,879	0.00%
2020/05/28	10	48.71	0	0.00	47.05	10	1,848	0.54%
2020/05/27	5	48.00	2	48.60	48.60	3	1,781	0.17%
2020/05/26	6	48.13	1	50.00	47.90	5	1,721	0.29%
2020/05/25	10	47.39	5	47.60	47.60	5	1,617	0.31%
2020/05/22	10	47.30	5	46.94	47.10	5	1,555	0.32%
2020/05/21	27	44.81	27	44.43	45.15	0	1,417	0.00%
2020/05/20	1	41.10	1	42.00	42.45	0	1,292	0.00%
2020/05/11	4	40.40	6	39.85	39.65	-2	1,156	-0.17%
2020/05/08	0	0.00	6	40.58	40.30	-6	1,127	-0.53%
2020/05/06	1	39.15	0	0.00	38.90	1	1,053	0.09%
2020/05/05	8	39.71	1	38.80	39.15	7	1,017	0.69%
2019/11/26	0	0.00	10	42.52	42.40	-10	388	-2.57%
2019/11/08	4	40.25	0	0.00	40.00	4	296	1.35%
2019/11/06	6	40.00	0	0.00	40.05	6	301	1.99%
2019/05/27	1	41.00	1	41.25	41.50	0	248	0.00%