華電 (1603)-合庫-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	44.50	0	0.00	44.15	1	6,952	0.01%
2024/04/29	1	45.60	0	0.00	45.10	1	6,900	0.01%
2024/04/26	2	46.80	1	47.15	46.15	1	6,839	0.01%
2024/04/24	3	47.35	0	0.00	47.40	3	6,702	0.04%
2024/04/23	1	48.25	1	48.40	46.90	0	6,565	0.00%
2024/04/22	3	54.90	4	48.99	47.80	-1	6,382	-0.02%
2024/04/19	17	53.55	16	54.67	53.10	1	6,012	0.02%
2024/04/18	5	50.02	12	50.60	51.20	-7	5,282	-0.13%
2024/04/17	0	0.00	11	44.87	46.55	-11	4,960	-0.22%
2024/04/16	1	43.55	0	0.00	42.35	1	4,882	0.02%
2024/04/15	13	46.30	4	47.00	46.40	9	4,891	0.18%
2024/04/12	4	47.39	1	46.60	46.60	3	4,622	0.06%
2024/04/11	3	45.40	4	45.25	44.35	-1	4,399	-0.02%
2024/04/10	6	44.98	9	45.53	45.95	-3	4,355	-0.07%
2024/04/09	7	44.49	5	45.04	44.95	2	4,191	0.05%
2024/04/08	4	43.45	4	42.45	43.85	0	3,939	0.00%
2024/04/02	1	43.00	1	43.00	42.00	0	3,825	0.00%
2024/04/01	1.1	43.60	3	43.30	43.05	-1.9	3,748	-0.05%
2024/03/29	7	45.01	4	45.20	44.80	3	3,642	0.08%
2024/03/28	13.1	47.18	4	46.70	46.25	9.1	3,498	0.26%
2024/03/27	22	43.80	18	44.10	47.25	4	3,000	0.13%
2024/03/26	2	42.05	2	40.55	43.10	0	2,212	0.00%
2024/03/22	0	0.00	3	38.40	38.70	-3	1,753	-0.17%
2024/03/19	1	38.35	1	37.90	37.55	0	1,763	0.00%
2024/03/13	3	37.23	0	0.00	37.15	3	2,004	0.15%
2024/03/06	2	38.33	0	0.00	37.45	2	2,161	0.09%
2024/02/23	0	0.00	5	35.93	35.80	-5	2,334	-0.21%
2024/02/22	2	35.80	0	0.00	35.80	2	2,355	0.08%
2024/02/20	3	37.00	0	0.00	36.20	3	2,336	0.13%
2024/01/09	0	0.00	0.2	35.95	35.15	-0.2	2,524	-0.01%
2024/01/08	0.2	39.10	0	0.00	38.90	0.2	2,454	0.01%
2023/12/12	1	38.70	1	38.80	39.75	0	3,255	0.00%
2023/12/11	0	0.00	1	38.25	38.50	-1	3,115	-0.03%
2023/12/05	0	0.00	0.1	38.25	38.90	-0.1	2,982	0.00%
2023/11/30	0	0.00	0.2	38.15	37.40	-0.2	3,021	0.00%
2023/11/29	1.2	39.09	2	39.10	38.95	-0.8	3,018	-0.03%
2023/11/28	2	38.75	1	38.85	38.60	1	2,977	0.03%
2023/11/16	0	0.00	1	35.40	35.10	-1	2,850	-0.04%
2023/11/15	1	35.50	0	0.00	35.10	1	2,912	0.03%
2023/10/26	1	36.00	0	0.00	35.50	1	3,052	0.03%
2023/10/25	1	37.00	0	0.00	36.45	1	3,068	0.03%
2023/10/23	0	0.00	5	36.48	35.80	-5	3,072	-0.16%
2023/10/16	5	40.40	0	0.00	40.00	5	3,080	0.16%
2023/10/13	2	41.55	2	42.13	41.15	0	3,054	0.00%
2023/10/12	1	40.90	0	0.00	42.45	1	2,947	0.03%
2023/10/05	0	0.00	5	38.70	38.80	-5	2,573	-0.19%
2023/09/08	5	32.35	0	0.00	32.20	5	2,593	0.19%
2023/09/04	1	35.55	1	35.50	35.50	0	2,518	0.00%
2023/08/31	1	36.95	1	37.15	37.10	0	2,534	0.00%
2023/08/21	0	0.00	10	37.88	37.90	-10	2,359	-0.42%
2023/08/18	0	0.00	2	36.75	36.95	-2	2,285	-0.09%
2023/08/17	2	37.00	0	0.00	36.85	2	2,252	0.09%
2023/08/02	4	37.10	4	37.45	36.05	0	2,043	0.00%
2023/07/31	0	0.00	15	35.38	35.75	-15	1,947	-0.77%
2023/07/28	0	0.00	10	34.78	34.85	-10	1,909	-0.52%
2023/07/27	15	36.57	0	0.00	36.35	15	1,875	0.80%
2023/07/25	0	0.00	10	36.80	37.35	-10	1,799	-0.56%
2023/07/19	10	35.95	0	0.00	35.20	10	1,651	0.61%
2023/07/13	1	37.40	1	36.90	36.90	0	1,569	0.00%
2023/07/12	5	37.85	0	0.00	37.65	5	1,534	0.33%
2023/07/11	5	38.10	5	38.50	38.50	0	1,501	0.00%
2023/07/07	8	36.34	3	35.90	36.85	5	1,411	0.35%
2023/07/06	2	37.40	2	37.58	37.70	0	1,363	0.00%
2023/07/05	2	37.55	2	37.25	37.20	0	1,336	0.00%
2023/06/28	0	0.00	3	32.98	32.80	-3	1,014	-0.30%
2023/06/27	5	31.45	0	0.00	31.50	5	971	0.51%
2023/06/21	0	0.00	1	31.00	30.95	-1	931	-0.11%
2023/06/15	6	30.73	9	30.16	30.90	-3	1,126	-0.27%
2023/06/13	0	0.00	1	30.45	30.35	-1	1,105	-0.09%
2023/06/12	0	0.00	4	30.15	30.25	-4	1,095	-0.36%
2023/06/09	0	0.00	1	30.60	30.55	-1	1,091	-0.09%
2023/06/08	0	0.00	2	29.78	29.25	-2	1,055	-0.19%
2023/06/07	8	29.66	0	0.00	29.85	8	1,056	0.76%
2023/06/06	0	0.00	1	29.85	29.80	-1	1,053	-0.09%
2023/06/05	4	28.05	0	0.00	28.20	4	988	0.40%
2023/05/29	0	0.00	2	27.38	27.20	-2	972	-0.21%
2023/05/25	1	27.45	0	0.00	27.90	1	965	0.10%
2023/05/18	1	26.80	0	0.00	27.20	1	947	0.11%
2023/05/17	1	26.90	0	0.00	26.90	1	945	0.11%
2023/04/19	1	27.25	0	0.00	27.20	1	948	0.11%
2023/04/07	2	27.33	0	0.00	27.40	2	896	0.22%
2023/03/30	0	0.00	1	28.05	27.50	-1	867	-0.12%
2023/03/28	1	28.50	0	0.00	28.40	1	833	0.12%
2023/03/24	1	30.35	0	0.00	30.15	1	805	0.12%
2023/03/21	3	31.10	0	0.00	29.95	3	735	0.41%
2023/03/20	1	29.70	2	29.00	29.70	-1	556	-0.18%
2023/03/09	2	28.25	0	0.00	27.80	2	469	0.43%
2022/09/19	0	0.00	4	27.99	27.75	-4	357	-1.12%
2022/09/16	4	28.05	0	0.00	27.90	4	346	1.16%
2022/09/13	0	0.00	15	28.39	28.70	-15	354	-4.23%
2022/09/12	20	28.90	5	28.65	28.45	15	352	4.25%
2022/09/08	2	27.20	2	27.35	27.80	0	303	0.00%
2022/06/20	0	0.00	1	27.70	27.80	-1	873	-0.11%
2022/06/01	2	30.20	2	29.95	29.60	0	895	0.00%
2022/05/24	3	30.30	3	29.50	29.35	0	837	0.00%
2022/05/23	3	30.55	3	30.75	30.65	0	816	0.00%
2022/04/21	0	0.00	18	33.89	31.75	-18	464	-3.88%
2022/04/20	18	32.11	0	0.00	32.10	18	363	4.95%
2022/03/16	0	0.00	5	28.10	28.00	-5	220	-2.27%
2021/07/21	5	29.90	1	30.50	29.65	4	2,350	0.17%
2021/07/19	0	0.00	2	30.65	30.40	-2	2,404	-0.08%
2021/07/15	0	0.00	1	28.90	30.10	-1	2,398	-0.04%
2021/07/01	0	0.00	1	30.35	30.10	-1	2,282	-0.04%
2021/06/30	1	30.80	0	0.00	31.00	1	2,269	0.04%
2021/06/17	0	0.00	1	30.25	30.80	-1	2,076	-0.05%
2021/06/09	0	0.00	1	32.05	32.25	-1	1,994	-0.05%
2021/06/08	0	0.00	5	33.05	33.50	-5	1,946	-0.26%
2021/06/07	10	32.83	0	0.00	35.25	10	1,887	0.53%
2021/06/04	0	0.00	1	31.20	32.05	-1	1,748	-0.06%
2021/05/17	0	0.00	1	27.40	27.60	-1	1,329	-0.08%
2021/05/14	3	29.87	0	0.00	28.95	3	1,301	0.23%
2021/05/12	0	0.00	6	33.50	33.45	-6	1,214	-0.49%
2021/05/11	4	38.29	0	0.00	37.15	4	1,171	0.34%
2021/05/07	2	37.75	0	0.00	38.75	2	953	0.21%
2021/05/05	1	40.00	0	0.00	40.05	1	716	0.14%
2021/04/29	0	0.00	1	35.15	35.65	-1	344	-0.29%
2021/04/28	1	33.90	0	0.00	34.50	1	297	0.34%
2021/04/27	0	0.00	1	32.95	32.00	-1	257	-0.39%
2021/04/26	1	32.95	0	0.00	32.60	1	239	0.42%