華電 (1603)-合庫-自強券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	43.60	42.90	-5	7,034	-0.07%
2024/05/02	0	0.00	2	44.38	43.90	-2	6,992	-0.03%
2024/04/30	1	44.40	3	44.32	44.15	-2	6,952	-0.03%
2024/04/29	11	45.36	8	45.36	45.10	3	6,900	0.04%
2024/04/26	21	46.86	21	46.50	46.15	0	6,839	0.00%
2024/04/25	2	46.43	2	47.20	46.35	0	6,765	0.00%
2024/04/24	31	47.77	32.2	46.90	47.40	-1.2	6,702	-0.02%
2024/04/23	10.2	48.08	4.1	46.43	46.90	6.2	6,565	0.09%
2024/04/22	6	50.28	10.3	53.49	47.80	-4.3	6,382	-0.07%
2024/04/19	43.3	53.63	53	52.70	53.10	-9.7	6,012	-0.16%
2024/04/18	6	50.42	20	51.14	51.20	-14	5,282	-0.27%
2024/04/17	0	0.00	2	46.50	46.55	-2	4,960	-0.04%
2024/04/16	1	43.70	39	42.35	42.35	-38	4,882	-0.78%
2024/04/15	41	46.76	1	46.50	46.40	40	4,891	0.82%
2024/04/12	33	45.48	38	47.10	46.60	-5	4,622	-0.11%
2024/04/11	2	45.65	0	0.00	44.35	2	4,399	0.05%
2024/04/10	18	45.28	18	44.84	45.95	0	4,355	0.00%
2024/04/09	22	44.61	23.7	45.12	44.95	-1.7	4,191	-0.04%
2024/04/03	12	42.13	16	41.00	41.00	-4	3,833	-0.10%
2024/04/02	1.1	42.03	3	42.38	42.00	-1.9	3,825	-0.05%
2024/04/01	12.2	44.58	13	43.37	43.05	-0.8	3,748	-0.02%
2024/03/29	17.4	45.28	30	45.36	44.80	-12.6	3,642	-0.35%
2024/03/28	39	46.93	25	47.04	46.25	14	3,498	0.40%
2024/03/27	48	44.15	37	45.41	47.25	11	3,000	0.37%
2024/03/26	6	42.32	2	42.35	43.10	4	2,212	0.18%
2024/03/25	60	39.45	3	39.15	39.20	57	1,777	3.21%
2024/03/15	0	0.00	2	37.55	37.10	-2	1,946	-0.10%
2024/03/14	1	37.80	0	0.00	37.20	1	2,009	0.05%
2024/03/13	0	0.00	5	36.80	37.15	-5	2,004	-0.25%
2024/03/06	0.7	38.19	0	0.00	37.45	0.7	2,161	0.03%
2024/03/05	0.3	37.80	0.1	37.50	36.75	0.2	2,153	0.01%
2024/03/01	0.1	37.55	3	38.00	37.90	-2.9	2,236	-0.13%
2024/02/26	0	0.00	2	36.85	36.40	-2	2,331	-0.09%
2024/02/19	3	36.90	0	36.75	36.75	3	2,338	0.13%
2024/01/18	3	33.40	0	0.00	33.35	3	2,459	0.12%
2024/01/15	5	35.20	0	0.00	35.00	5	2,475	0.20%
2024/01/11	3	34.73	0	0.00	34.60	3	2,486	0.12%
2024/01/10	1	35.50	0	0.00	34.70	1	2,501	0.04%
2024/01/09	1	36.05	2	35.90	35.15	-1	2,524	-0.04%
2024/01/04	1	39.20	0	0.00	38.85	1	2,785	0.04%
2024/01/03	0	0.00	3	39.20	38.95	-3	2,887	-0.10%
2023/12/29	1	38.85	0	0.00	38.35	1	3,065	0.03%
2023/12/14	0	0.00	3	39.10	38.80	-3	3,321	-0.09%
2023/12/13	0	0.00	2	39.35	39.15	-2	3,304	-0.06%
2023/12/12	1	38.70	0	0.00	39.75	1	3,255	0.03%
2023/12/11	2	38.55	5	38.60	38.50	-3	3,115	-0.10%
2023/12/04	1	37.90	0	0.00	38.60	1	2,961	0.03%
2023/12/01	1	37.85	0	0.00	37.60	1	2,996	0.03%
2023/11/30	4	38.25	20	38.45	37.40	-16	3,021	-0.53%
2023/11/29	24	39.60	0	0.00	38.95	24	3,018	0.80%
2023/11/24	2	38.13	3	38.78	39.30	-1	2,975	-0.03%
2023/11/23	1	37.60	0	0.00	37.70	1	2,873	0.03%
2023/10/20	1	36.70	0	0.00	36.20	1	3,155	0.03%
2023/10/19	2	37.05	0	0.00	37.20	2	3,155	0.06%
2023/10/17	0	0.00	5	38.83	38.80	-5	3,115	-0.16%
2023/10/16	0	0.00	3	39.83	40.00	-3	3,080	-0.10%
2023/10/13	26	41.81	24	41.09	41.15	2	3,054	0.07%
2023/10/12	22	40.45	27	40.89	42.45	-5	2,947	-0.17%
2023/10/05	5	39.35	5	39.00	38.80	0	2,573	0.00%
2023/10/04	0	0.00	3	38.00	40.00	-3	2,484	-0.12%
2023/10/03	1	37.35	0	0.00	37.40	1	2,385	0.04%
2023/10/02	0	0.00	1	37.15	37.25	-1	2,379	-0.04%
2023/09/26	5	35.15	0	0.00	34.85	5	2,345	0.21%
2023/09/08	1	32.20	0	0.00	32.20	1	2,593	0.04%
2023/09/07	0	0.00	1	34.25	34.35	-1	2,526	-0.04%
2023/09/05	3	35.00	0	0.00	35.05	3	2,529	0.12%
2023/09/01	0	0.00	4	37.84	37.00	-4	2,521	-0.16%
2023/08/31	1	37.20	0	0.00	37.10	1	2,534	0.04%
2023/08/28	3	35.10	0	0.00	35.05	3	2,460	0.12%
2023/08/21	1	37.50	1	38.10	37.90	0	2,359	0.00%
2023/07/25	0	0.00	2	37.95	37.35	-2	1,799	-0.11%
2023/07/17	2	36.00	0	0.00	36.55	2	1,601	0.12%
2023/07/11	0	0.00	5	38.27	38.50	-5	1,501	-0.33%
2023/07/10	3	37.28	1	37.60	37.60	2	1,432	0.14%
2023/07/04	5	37.57	3	37.55	37.25	2	1,291	0.15%
2023/07/03	2	38.03	8	38.09	38.10	-6	1,186	-0.51%
2023/06/29	0	0.00	1	33.15	34.00	-1	1,046	-0.10%
2023/06/26	7	31.69	8	31.00	32.05	-1	955	-0.10%
2023/06/21	9	31.00	0	0.00	30.95	9	931	0.97%
2023/06/16	1	31.10	2	31.20	30.75	-1	1,129	-0.09%
2023/06/15	2	30.98	5	30.78	30.90	-3	1,126	-0.27%
2023/06/09	1	30.60	5	30.20	30.55	-4	1,091	-0.37%
2023/06/08	0	0.00	5	30.02	29.25	-5	1,055	-0.47%
2023/06/07	5	29.75	0	0.00	29.85	5	1,056	0.47%
2023/06/06	0	0.00	4	29.93	29.80	-4	1,053	-0.38%
2023/06/05	1	28.25	0	0.00	28.20	1	988	0.10%
2023/05/18	0	0.00	2	27.25	27.20	-2	947	-0.21%
2023/04/25	1	26.30	0	0.00	26.15	1	972	0.10%
2023/04/12	2	27.88	0	0.00	27.90	2	929	0.22%
2023/03/30	1	27.85	0	0.00	27.50	1	867	0.12%
2023/03/27	2	29.28	0	0.00	29.20	2	821	0.24%
2023/03/22	1	29.95	4	30.45	29.85	-3	769	-0.39%
2023/03/21	9	31.60	4	30.60	29.95	5	735	0.68%
2023/03/09	2	27.80	0	0.00	27.80	2	469	0.43%
2023/03/01	2	26.00	0	0.00	26.05	2	399	0.50%
2023/02/15	1	26.00	0	0.00	26.00	1	381	0.26%
2022/10/07	2	28.03	2	27.75	27.75	0	399	0.00%
2022/09/26	0	0.00	1	25.55	25.25	-1	367	-0.27%
2022/09/23	3	25.80	0	0.00	26.00	3	367	0.82%
2022/09/20	0	0.00	1	27.70	27.40	-1	359	-0.28%
2022/09/19	1	28.80	0	0.00	27.75	1	357	0.28%
2022/09/15	0	0.00	3	28.40	27.75	-3	341	-0.88%
2022/09/14	3	28.10	0	0.00	27.75	3	338	0.89%
2022/09/13	0	0.00	1	28.70	28.70	-1	354	-0.28%
2022/09/12	2	28.45	0	0.00	28.45	2	352	0.57%
2022/09/08	1	27.45	0	0.00	27.80	1	303	0.33%
2022/06/21	1	28.70	1	28.70	29.05	0	895	0.00%
2022/05/26	0	0.00	1	30.50	30.15	-1	857	-0.12%
2022/05/24	1	30.20	0	0.00	29.35	1	837	0.12%
2022/05/18	0	0.00	1	30.60	30.60	-1	747	-0.13%
2022/05/12	1	30.20	0	0.00	28.50	1	690	0.14%
2022/05/10	1	30.10	1	30.25	30.25	0	646	0.00%
2022/05/09	1	29.70	1	30.40	29.80	0	630	0.00%
2022/04/27	0	0.00	15	26.95	27.20	-15	543	-2.76%
2022/04/26	0	0.00	5	28.65	27.30	-5	534	-0.94%
2022/04/25	0	0.00	11	28.98	28.40	-11	519	-2.12%
2022/04/21	1	33.70	6	33.67	31.75	-5	464	-1.08%
2022/04/20	37	32.07	7	31.36	32.10	30	363	8.25%
2022/04/19	1	29.45	0	0.00	29.35	1	303	0.33%
2022/03/30	2	29.35	0	0.00	29.20	2	260	0.77%
2022/03/25	0	0.00	2	28.58	28.65	-2	248	-0.80%
2022/03/18	3	29.42	0	0.00	29.50	3	235	1.28%
2022/03/14	1	28.50	0	0.00	28.40	1	215	0.46%
2022/03/11	0	0.00	2	28.50	28.40	-2	213	-0.93%
2022/03/07	10	28.88	13	28.36	28.80	-3	165	-1.82%
2022/03/04	3	28.05	8	28.25	28.25	-5	144	-3.46%
2022/03/02	3	26.95	0	0.00	27.25	3	125	2.39%
2021/11/30	1	26.65	0	0.00	26.50	1	157	0.64%
2021/11/26	1	26.75	0	0.00	26.60	1	158	0.63%
2021/11/23	2	26.83	0	0.00	26.80	2	161	1.24%
2021/08/06	1	28.40	0	0.00	28.35	1	1,475	0.07%
2021/07/19	0	0.00	5	30.47	30.40	-5	2,404	-0.21%
2021/07/16	0	0.00	8	30.15	30.40	-8	2,414	-0.33%
2021/07/15	5	30.10	0	0.00	30.10	5	2,398	0.21%
2021/07/13	3	28.25	0	0.00	27.60	3	2,371	0.13%
2021/07/12	5	29.20	0	0.00	29.00	5	2,355	0.21%
2021/06/29	0	0.00	5	31.30	31.70	-5	2,239	-0.22%
2021/06/28	5	30.60	0	0.00	31.00	5	2,185	0.23%
2021/06/22	1	29.30	0	0.00	29.30	1	2,134	0.05%
2021/06/09	2	31.90	0	0.00	32.25	2	1,994	0.10%
2021/06/04	1	33.90	0	0.00	32.05	1	1,748	0.06%
2021/05/26	0	0.00	9	29.40	30.05	-9	1,470	-0.61%
2021/05/25	0	0.00	1	30.10	29.60	-1	1,456	-0.07%
2021/05/24	10	30.10	0	0.00	29.65	10	1,443	0.69%
2021/05/12	0	0.00	20	34.13	33.45	-20	1,214	-1.65%
2021/05/11	1	37.25	1	39.45	37.15	0	1,171	0.00%
2021/05/10	0	0.00	3	42.30	41.25	-3	1,085	-0.28%
2021/05/07	20	38.20	5	37.55	38.75	15	953	1.57%
2021/05/06	8	40.36	0	0.00	38.10	8	856	0.93%
2021/05/04	5	35.98	11	36.46	36.85	-6	561	-1.07%
2021/04/29	1	34.80	1	35.30	35.65	0	344	0.00%
2021/04/26	6	32.42	0	0.00	32.60	6	239	2.50%
2021/04/23	0	0.00	1	29.20	31.70	-1	196	-0.51%
2021/04/22	1	30.85	0	0.00	28.85	1	156	0.64%
2021/04/21	0	0.00	2	28.25	28.45	-2	129	-1.55%
2021/04/09	0	0.00	0.1	26.40	26.30	-0.1	85	-0.07%
2021/04/08	1	26.05	0	0.00	26.05	1	84	1.18%
2021/03/05	1	26.50	0	0.00	26.45	1	70	1.41%
2020/10/19	0	0.00	1	29.30	29.50	-1	50	-1.98%
2020/04/09	1	28.45	0	0.00	28.50	1	216	0.46%
2020/03/27	0	0.00	1	27.95	28.00	-1	205	-0.49%
2020/03/26	1	30.30	0	0.00	29.15	1	201	0.50%
2019/10/24	0	0.00	0.1	26.45	26.60	-0.1	141	-0.09%
2018/10/12	0	0.00	6	23.60	24.50	-6	60	-9.97%
2018/03/23	3	25.40	0	0.00	25.35	3	457	0.66%
2018/03/22	3	25.55	0	0.00	25.60	3	455	0.66%