華電 (1603)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	43.50	1	43.35	42.90	-0.9	7,034	-0.01%
2024/05/02	2.1	44.46	1	44.60	43.90	1.1	6,992	0.02%
2024/04/30	1.2	44.37	1	44.50	44.15	0.2	6,952	0.00%
2024/04/29	0	0.00	0.5	45.10	45.10	-0.5	6,900	-0.01%
2024/04/24	7	47.04	4	47.18	47.40	3	6,702	0.04%
2024/04/23	2	46.25	2	46.53	46.90	0	6,565	0.00%
2024/04/22	18	54.08	16	53.36	47.80	2	6,382	0.03%
2024/04/19	14.6	54.33	14.1	51.28	53.10	0.5	6,012	0.01%
2024/04/18	6	50.60	10.9	50.83	51.20	-4.9	5,282	-0.09%
2024/04/16	0.1	43.30	1	45.40	42.35	-0.9	4,882	-0.02%
2024/04/15	10	47.03	15	46.12	46.40	-5	4,891	-0.10%
2024/04/12	6	46.24	7	47.11	46.60	-1	4,622	-0.02%
2024/04/11	0.1	44.80	0	0.00	44.35	0.1	4,399	0.00%
2024/04/10	2.1	45.67	0	0.00	45.95	2.1	4,355	0.05%
2024/04/09	1	46.25	2	44.98	44.95	-1	4,191	-0.02%
2024/04/08	5	43.37	5	42.83	43.85	0	3,939	0.00%
2024/04/03	1	41.55	10	41.43	41.00	-9	3,833	-0.23%
2024/04/02	1	42.15	1	42.30	42.00	0	3,825	0.00%
2024/04/01	2	43.60	1	43.70	43.05	1	3,748	0.03%
2024/03/28	19	47.58	12	46.84	46.25	7	3,498	0.20%
2024/03/27	32	45.18	16.1	45.73	47.25	15.9	3,000	0.53%
2024/03/26	4	42.45	16	42.82	43.10	-12	2,212	-0.54%
2024/03/25	2	39.20	1	39.45	39.20	1	1,777	0.06%
2024/03/14	0	0.00	6	37.65	37.20	-6	2,009	-0.30%
2024/03/13	0	0.00	2	37.00	37.15	-2	2,004	-0.10%
2024/03/08	0	0.00	0.1	37.00	36.05	-0.1	2,165	0.00%
2024/03/06	0.1	38.00	2	38.30	37.45	-1.9	2,161	-0.09%
2024/03/04	0.1	37.60	0	0.00	37.10	0.1	2,236	0.00%
2024/03/01	3	37.87	2	38.33	37.90	1	2,236	0.04%
2024/02/22	1	36.00	0	0.00	35.80	1	2,355	0.04%
2024/02/21	0	36.00	0	0.00	36.00	0	2,346	0.00%
2024/02/19	0	0.00	9	36.75	36.75	-9	2,338	-0.38%
2024/02/16	2	36.48	0	0.00	36.40	2	2,342	0.09%
2024/02/15	0	0.00	3	36.00	36.05	-3	2,353	-0.13%
2024/02/05	3	35.65	0	0.00	35.55	3	2,344	0.13%
2024/02/01	3	35.45	0	0.00	35.45	3	2,341	0.13%
2024/01/31	3	35.20	0	0.00	35.00	3	2,339	0.13%
2024/01/15	1	35.00	0	0.00	35.00	1	2,475	0.04%
2024/01/10	1	35.15	0	0.00	34.70	1	2,501	0.04%
2024/01/09	2	35.15	0	0.00	35.15	2	2,524	0.08%
2023/12/12	4	39.00	2	39.15	39.75	2	3,255	0.06%
2023/12/07	0	0.00	1	39.80	37.60	-1	3,025	-0.03%
2023/12/06	0	0.00	1	39.25	39.15	-1	2,937	-0.03%
2023/12/04	0	0.00	1	38.20	38.60	-1	2,961	-0.03%
2023/12/01	1	37.65	0	0.00	37.60	1	2,996	0.03%
2023/11/30	0	0.00	3	38.15	37.40	-3	3,021	-0.10%
2023/11/29	1	39.30	1	39.50	38.95	0	3,018	0.00%
2023/11/28	3	38.75	0	0.00	38.60	3	2,977	0.10%
2023/11/27	0	38.10	0	0.00	38.35	0	3,017	0.00%
2023/11/24	4	38.40	5	39.32	39.30	-1	2,975	-0.03%
2023/11/21	0	0.00	1	36.00	35.65	-1	2,799	-0.04%
2023/11/20	0	0.00	3	35.30	35.05	-3	2,793	-0.11%
2023/11/16	1	35.40	0	0.00	35.10	1	2,850	0.04%
2023/11/10	1	35.25	6	35.10	35.05	-5	2,946	-0.17%
2023/11/09	1	35.30	0	0.00	35.25	1	2,949	0.03%
2023/11/06	0	0.00	1	36.20	35.75	-1	2,977	-0.03%
2023/11/03	0	0.00	2	34.83	35.05	-2	2,979	-0.07%
2023/11/01	1	33.65	0	0.00	33.50	1	2,996	0.03%
2023/10/31	1	34.00	0	0.00	33.85	1	2,999	0.03%
2023/10/26	1	35.50	0	0.00	35.50	1	3,052	0.03%
2023/10/25	0	0.00	1	36.75	36.45	-1	3,068	-0.03%
2023/10/24	1	35.75	0	0.00	36.00	1	3,047	0.03%
2023/10/23	1	36.40	0	0.00	35.80	1	3,072	0.03%
2023/10/19	1	37.00	1	37.20	37.20	0	3,155	0.00%
2023/10/18	0.2	38.25	1	38.00	37.80	-0.8	3,141	-0.03%
2023/10/17	0.2	40.15	6	39.30	38.80	-5.8	3,115	-0.19%
2023/10/16	1	39.50	0.1	39.85	40.00	0.9	3,080	0.03%
2023/10/13	15	41.90	1	41.70	41.15	14	3,054	0.46%
2023/10/12	4	40.54	8	41.18	42.45	-4	2,947	-0.14%
2023/10/11	2.1	37.19	1	38.10	38.90	1.1	2,716	0.04%
2023/10/06	3	39.25	15	39.07	39.00	-12	2,604	-0.46%
2023/10/05	13	38.58	2	38.93	38.80	11	2,573	0.43%
2023/10/04	0	0.00	2	37.75	40.00	-2	2,484	-0.08%
2023/10/02	0.1	37.15	4	36.90	37.25	-3.9	2,379	-0.16%
2023/09/22	1	32.45	0	0.00	32.50	1	2,435	0.04%
2023/09/15	0	0.00	2	32.80	32.90	-2	2,586	-0.08%
2023/09/13	2	31.78	0	0.00	32.05	2	2,585	0.08%
2023/09/11	0	0.00	4	31.35	31.35	-4	2,612	-0.15%
2023/09/08	4	32.91	10	32.25	32.20	-6	2,593	-0.23%
2023/09/06	2	34.73	0	0.00	34.15	2	2,530	0.08%
2023/09/04	1	36.10	0	0.00	35.50	1	2,518	0.04%
2023/09/01	3	37.37	3	37.30	37.00	0	2,521	0.00%
2023/08/31	1	36.95	0	0.00	37.10	1	2,534	0.04%
2023/08/29	3	35.00	0	0.00	34.85	3	2,472	0.12%
2023/08/21	2	37.73	2	38.10	37.90	0	2,359	0.00%
2023/08/18	1	36.70	0	0.00	36.95	1	2,285	0.04%
2023/08/17	0	0.00	4	36.11	36.85	-4	2,252	-0.18%
2023/08/15	4	34.90	0	0.00	34.90	4	2,205	0.18%
2023/08/11	1	35.10	0	0.00	35.15	1	2,184	0.05%
2023/08/08	1	36.65	2	37.35	36.80	-1	2,114	-0.05%
2023/08/07	2	35.80	0	0.00	36.00	2	2,087	0.10%
2023/08/02	0	0.00	4	37.61	36.05	-4	2,043	-0.20%
2023/07/31	3	35.88	0	0.00	35.75	3	1,947	0.15%
2023/07/26	4	37.29	0	0.00	36.65	4	1,850	0.22%
2023/07/25	0	0.00	2	37.20	37.35	-2	1,799	-0.11%
2023/07/18	2	35.35	0	0.00	35.75	2	1,630	0.12%
2023/07/14	0	0.00	3	36.40	36.05	-3	1,585	-0.19%
2023/07/13	1	37.75	1	37.45	36.90	0	1,569	0.00%
2023/07/07	7	35.87	5.2	36.19	36.85	1.8	1,411	0.13%
2023/07/05	0	0.00	1	38.00	37.20	-1	1,336	-0.07%
2023/07/04	3.1	37.66	1	37.40	37.25	2.1	1,291	0.16%
2023/07/03	0.1	37.80	0	0.00	38.10	0.1	1,186	0.01%
2023/06/30	0	0.00	1	34.10	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	1	33.40	34.00	-1	1,046	-0.10%
2023/06/28	1	33.05	1	32.80	32.80	0	1,014	0.00%
2023/06/27	1	31.85	4	31.00	31.50	-3	971	-0.31%
2023/06/16	0	0.00	1	30.95	30.75	-1	1,129	-0.09%
2023/06/15	2	30.40	0	0.00	30.90	2	1,126	0.18%
2023/06/12	1	30.15	0	0.00	30.25	1	1,095	0.09%
2023/06/05	0	0.00	4	28.29	28.20	-4	988	-0.40%
2023/06/02	0	0.00	1	27.70	27.80	-1	980	-0.10%
2023/05/30	1	27.90	0	0.00	27.30	1	982	0.10%
2023/05/29	1	27.15	0	0.00	27.20	1	972	0.10%
2023/05/25	3	28.15	0	0.00	27.90	3	965	0.31%
2023/05/24	10	27.45	0	0.00	27.55	10	957	1.04%
2023/05/23	0	0.00	1	27.40	27.45	-1	958	-0.10%
2023/05/18	2	27.25	0	0.00	27.20	2	947	0.21%
2023/05/17	0	0.00	2	26.90	26.90	-2	945	-0.21%
2023/04/17	0	0.00	1	27.75	27.75	-1	942	-0.11%
2023/04/14	1	27.75	0	0.00	27.75	1	940	0.11%
2023/04/12	1	27.90	0	0.00	27.90	1	929	0.11%
2023/04/07	1	27.65	1	27.40	27.40	0	896	0.00%
2023/03/30	4	27.84	1	27.60	27.50	3	867	0.35%
2023/03/28	0	0.00	0.2	28.50	28.40	-0.2	833	-0.02%
2023/03/27	2	29.50	5	29.50	29.20	-3	821	-0.37%
2023/03/24	2	30.10	1	30.15	30.15	1	805	0.12%
2023/03/23	1	29.70	6	29.65	29.75	-5	784	-0.64%
2023/03/21	17.2	31.04	4	31.83	29.95	13.2	735	1.80%
2023/03/15	0	0.00	3	27.30	27.30	-3	539	-0.56%
2023/03/13	0	0.00	10	27.70	27.80	-10	522	-1.92%
2023/03/09	0	0.00	6	28.00	27.80	-6	469	-1.28%
2023/02/09	2	26.25	0	0.00	26.25	2	379	0.53%
2023/02/03	3	26.60	0	0.00	26.60	3	370	0.81%
2023/02/01	1	26.55	0	0.00	26.40	1	347	0.29%
2022/09/21	1	27.05	4	26.68	26.45	-3	362	-0.83%
2022/09/20	1	27.45	0	0.00	27.40	1	359	0.28%
2022/09/16	0	0.00	1	27.70	27.90	-1	346	-0.29%
2022/09/15	1	28.35	0	0.00	27.75	1	341	0.29%
2022/09/13	2	28.85	0	0.00	28.70	2	354	0.56%
2022/09/08	0	0.00	2	27.80	27.80	-2	303	-0.66%
2022/08/09	2	26.70	0	0.00	26.40	2	503	0.40%
2022/06/10	1	28.60	0	0.00	28.45	1	868	0.12%
2022/06/09	1	28.95	0	0.00	29.05	1	867	0.12%
2022/06/08	2	28.63	2	29.05	29.05	0	868	0.00%
2022/06/06	0	0.00	1	28.20	28.35	-1	872	-0.11%
2022/05/30	0	0.00	10	30.18	30.30	-10	890	-1.12%
2022/05/27	2	30.95	2	30.80	30.60	0	881	0.00%
2022/05/26	0	0.00	0	30.40	30.15	0	857	0.00%
2022/05/23	1	31.00	1	30.80	30.65	0	816	0.00%
2022/05/04	5	28.50	5	27.74	27.55	0	566	0.00%
2022/05/03	1	28.45	1	28.10	27.90	0	564	0.00%
2022/04/25	5	28.55	0	0.00	28.40	5	519	0.96%
2022/04/22	1	32.50	1	32.65	31.40	0	499	0.00%
2022/04/21	7	33.86	1	33.85	31.75	6	464	1.29%
2022/04/20	0	0.00	2	32.25	32.10	-2	363	-0.55%
2022/04/14	0	28.70	0	0.00	28.65	0	285	0.00%
2021/09/01	0	0.00	2	26.60	26.55	-2	887	-0.23%
2021/08/16	0	0.00	8	26.05	25.90	-8	1,340	-0.60%
2021/07/19	0	0.00	1	30.55	30.40	-1	2,404	-0.04%
2021/07/15	0	0.00	5	28.85	30.10	-5	2,398	-0.21%
2021/07/13	0	0.00	4	28.50	27.60	-4	2,371	-0.17%
2021/07/07	3	29.35	3	29.70	29.05	0	2,326	0.00%
2021/06/30	1	31.20	0	0.00	31.00	1	2,269	0.04%
2021/06/29	9	31.54	3	31.55	31.70	6	2,239	0.27%
2021/06/25	1	30.00	0	0.00	29.80	1	2,157	0.05%
2021/06/21	1	28.80	0	0.00	28.55	1	2,112	0.05%
2021/06/17	1	30.00	0	0.00	30.80	1	2,076	0.05%
2021/06/15	10	30.56	0	0.00	30.90	10	2,052	0.49%
2021/06/11	2	31.15	0	0.00	31.15	2	2,034	0.10%
2021/06/09	2	32.40	3	31.85	32.25	-1	1,994	-0.05%
2021/06/08	8	33.23	1	33.15	33.50	7	1,946	0.36%
2021/06/07	8	34.24	2	33.98	35.25	6	1,887	0.32%
2021/06/04	1	33.40	3	32.40	32.05	-2	1,748	-0.11%
2021/06/02	3	31.17	0	0.00	30.15	3	1,610	0.19%
2021/06/01	3	30.35	2	30.80	31.20	1	1,582	0.06%
2021/05/31	2	30.70	4	31.08	30.80	-2	1,567	-0.13%
2021/05/28	0	0.00	4	30.38	30.00	-4	1,520	-0.26%
2021/05/27	2	29.80	0	0.00	29.30	2	1,483	0.13%
2021/05/26	0	0.00	2	29.25	30.05	-2	1,470	-0.14%
2021/05/20	2	29.45	0	0.00	29.10	2	1,411	0.14%
2021/05/19	8	31.13	4	31.33	30.85	4	1,403	0.28%
2021/05/13	3	30.37	1	31.10	30.15	2	1,263	0.16%
2021/05/12	3	33.50	0	0.00	33.45	3	1,214	0.25%
2021/05/11	4	38.09	6	38.56	37.15	-2	1,171	-0.17%
2021/05/10	1	41.50	3	40.43	41.25	-2	1,085	-0.18%
2021/05/07	1	37.60	3	38.08	38.75	-2	953	-0.21%
2021/05/06	3	39.12	10	40.63	38.10	-7	856	-0.82%
2021/05/05	5	39.67	7	39.80	40.05	-2	716	-0.28%
2021/05/04	13	36.86	1	38.20	36.85	12	561	2.14%
2021/05/03	2	39.20	0	0.00	39.20	2	469	0.43%
2021/04/29	1	33.80	0	0.00	35.65	1	344	0.29%
2021/04/27	7	32.44	0	0.00	32.00	7	257	2.72%
2021/04/23	2	28.55	2	30.00	31.70	0	196	0.00%
2021/02/19	0	0.00	1	26.80	26.80	-1	65	-1.54%
2021/02/17	1	27.60	0	0.00	27.40	1	62	1.59%
2019/01/28	0	0.00	1	22.00	22.00	-1	39	-2.51%
2019/01/25	1	22.70	0	0.00	22.50	1	34	2.87%
2018/02/06	0	0.00	1	23.65	23.30	-1	487	-0.21%
2018/01/02	0	0.00	1	28.70	28.75	-1	196	-0.51%