華電 (1603)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股▼0.96%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	46.35	1	47.60	46.15	0	6,839	0.00%
2024/04/25	1	46.35	1	47.20	46.35	0	6,765	0.00%
2024/04/23	1	49.05	0.2	45.90	46.90	0.8	6,565	0.01%
2024/04/22	7	53.89	8	50.79	47.80	-1	6,382	-0.02%
2024/04/19	18.2	54.17	17	54.20	53.10	1.2	6,012	0.02%
2024/04/18	25	50.19	25	51.17	51.20	0	5,282	0.00%
2024/04/17	0	0.00	2	46.35	46.55	-2	4,960	-0.04%
2024/04/16	2	42.90	0	0.00	42.35	2	4,882	0.04%
2024/04/15	2	45.98	0	0.00	46.40	2	4,891	0.04%
2024/04/12	4	47.41	0	0.00	46.60	4	4,622	0.09%
2024/04/10	0	0.00	1	45.65	45.95	-1	4,355	-0.02%
2024/04/09	0	0.00	3	45.02	44.95	-3	4,191	-0.07%
2024/04/08	1	43.00	6	43.35	43.85	-5	3,939	-0.13%
2024/04/03	2	41.73	0	0.00	41.00	2	3,833	0.05%
2024/04/02	0	0.00	1	42.00	42.00	-1	3,825	-0.03%
2024/04/01	0	0.00	2	43.30	43.05	-2	3,748	-0.05%
2024/03/29	1	45.60	16	45.40	44.80	-15	3,642	-0.41%
2024/03/28	13	45.78	13	46.47	46.25	0	3,498	0.00%
2024/03/27	14	45.88	39	46.03	47.25	-25	3,000	-0.83%
2024/03/26	1	42.75	32	42.59	43.10	-31	2,212	-1.40%
2024/03/25	0	0.00	3	39.23	39.20	-3	1,777	-0.17%
2024/03/22	0	0.00	2	38.40	38.70	-2	1,753	-0.11%
2024/03/21	0	0.00	1	37.85	37.80	-1	1,742	-0.06%
2024/03/19	0	0.00	1	37.90	37.55	-1	1,763	-0.06%
2024/03/18	0	0.00	2	37.85	37.75	-2	1,799	-0.11%
2024/03/15	6	37.39	1	37.70	37.10	5	1,946	0.26%
2024/03/14	2	37.68	1	37.90	37.20	1	2,009	0.05%
2024/03/13	0	0.00	1	37.30	37.15	-1	2,004	-0.05%
2024/03/11	2	36.23	2	36.23	36.20	0	2,129	0.00%
2024/03/06	0	0.00	5	38.15	37.45	-5	2,161	-0.23%
2024/03/04	3	37.50	0	0.00	37.10	3	2,236	0.13%
2024/03/01	3	37.70	0	0.00	37.90	3	2,236	0.13%
2024/02/29	2	36.18	0	0.00	37.70	2	2,183	0.09%
2024/02/27	1	36.40	0	0.00	35.50	1	2,261	0.04%
2024/02/22	1	35.95	0	0.00	35.80	1	2,355	0.04%
2024/02/21	1	36.35	0	0.00	36.00	1	2,346	0.04%
2024/02/16	0	0.00	3	36.60	36.40	-3	2,342	-0.13%
2024/02/15	7	35.76	0	0.00	36.05	7	2,353	0.30%
2024/02/01	3	35.53	3	35.52	35.45	0	2,341	0.00%
2024/01/26	1	34.25	0	0.00	34.20	1	2,365	0.04%
2024/01/19	1	33.35	0	0.00	33.35	1	2,446	0.04%
2024/01/18	2	33.40	0	0.00	33.35	2	2,459	0.08%
2024/01/17	3	33.53	0	0.00	33.10	3	2,500	0.12%
2024/01/16	4	34.23	0.3	34.38	33.95	3.8	2,492	0.15%
2024/01/15	2.3	35.41	0	0.00	35.00	2.3	2,475	0.09%
2024/01/12	2	34.38	0	0.00	34.20	2	2,474	0.08%
2024/01/11	3	34.53	1	34.75	34.60	2	2,486	0.08%
2024/01/10	1	35.25	0	0.00	34.70	1	2,501	0.04%
2024/01/09	4	35.55	0	0.00	35.15	4	2,524	0.16%
2024/01/08	0	0.00	1	39.00	38.90	-1	2,454	-0.04%
2024/01/04	1	39.20	0	0.00	38.85	1	2,785	0.04%
2023/12/29	2	38.60	2	38.85	38.35	0	3,065	0.00%
2023/12/28	0	0.00	1	39.50	39.35	-1	3,146	-0.03%
2023/12/27	1	38.35	0	0.00	38.00	1	3,151	0.03%
2023/12/21	2	38.45	0	0.00	38.35	2	3,413	0.06%
2023/12/20	0	0.00	1	38.95	39.05	-1	3,413	-0.03%
2023/12/19	1	37.45	0	0.00	38.55	1	3,393	0.03%
2023/12/15	1	38.85	0	0.00	38.15	1	3,340	0.03%
2023/12/13	2	39.05	8	39.15	39.15	-6	3,304	-0.18%
2023/12/12	3	38.95	0	0.00	39.75	3	3,255	0.09%
2023/12/11	6	38.51	0	0.00	38.50	6	3,115	0.19%
2023/12/07	6	37.94	0	0.00	37.60	6	3,025	0.20%
2023/12/04	0	0.00	1	37.75	38.60	-1	2,961	-0.03%
2023/12/01	2	37.73	0	0.00	37.60	2	2,996	0.07%
2023/11/30	5	38.04	0	0.00	37.40	5	3,021	0.17%
2023/11/29	13	39.26	19	39.30	38.95	-6	3,018	-0.20%
2023/11/28	2	38.80	0	0.00	38.60	2	2,977	0.07%
2023/11/24	0	0.00	3	39.13	39.30	-3	2,975	-0.10%
2023/11/23	1	38.00	3	38.25	37.70	-2	2,873	-0.07%
2023/11/20	2	35.15	0	0.00	35.05	2	2,793	0.07%
2023/11/17	2	35.20	0	0.00	35.15	2	2,813	0.07%
2023/11/15	2	35.18	0	0.00	35.10	2	2,912	0.07%
2023/11/14	1	35.05	0	0.00	34.70	1	2,927	0.03%
2023/11/13	4	34.70	0	0.00	34.65	4	2,947	0.14%
2023/11/10	1	35.10	0	0.00	35.05	1	2,946	0.03%
2023/11/02	0	0.00	1	34.10	34.30	-1	2,992	-0.03%
2023/10/31	2	33.98	0	0.00	33.85	2	2,999	0.07%
2023/10/30	3	35.00	1	35.10	34.85	2	3,024	0.07%
2023/10/24	4	35.95	0	0.00	36.00	4	3,047	0.13%
2023/10/13	4	41.10	0	0.00	41.15	4	3,054	0.13%
2023/10/11	8	39.05	0	0.00	38.90	8	2,716	0.29%
2023/10/05	8	39.40	0	0.00	38.80	8	2,573	0.31%
2023/10/04	0	0.00	43	39.45	40.00	-43	2,484	-1.73%
2023/10/03	0	0.00	2	37.60	37.40	-2	2,385	-0.08%
2023/09/27	1	34.75	0	0.00	34.70	1	2,302	0.04%
2023/09/25	4	32.96	0	0.00	33.20	4	2,416	0.17%
2023/09/20	2	32.65	0	0.00	32.55	2	2,522	0.08%
2023/09/19	4	32.83	0	0.00	32.85	4	2,556	0.16%
2023/09/18	5	33.21	0	0.00	32.55	5	2,594	0.19%
2023/09/15	5	32.66	0	0.00	32.90	5	2,586	0.19%
2023/09/14	2	32.45	0	0.00	32.55	2	2,588	0.08%
2023/09/12	1	31.30	0	0.00	31.45	1	2,594	0.04%
2023/09/08	6	32.86	0	0.00	32.20	6	2,593	0.23%
2023/09/06	2	34.83	0	0.00	34.15	2	2,530	0.08%
2023/09/05	1	35.35	0	0.00	35.05	1	2,529	0.04%
2023/09/04	5	35.73	0	0.00	35.50	5	2,518	0.20%
2023/09/01	6	37.32	0	0.00	37.00	6	2,521	0.24%
2023/08/25	1	36.45	0	0.00	36.20	1	2,435	0.04%
2023/08/24	1	37.50	0	0.00	36.80	1	2,433	0.04%
2023/08/22	3	37.17	0	0.00	37.05	3	2,392	0.13%
2023/08/17	2	36.88	0	0.00	36.85	2	2,252	0.09%
2023/08/15	1	35.00	0	0.00	34.90	1	2,205	0.05%
2023/08/09	0	0.00	2	36.53	36.80	-2	2,138	-0.09%
2023/08/08	1	36.70	0	0.00	36.80	1	2,114	0.05%
2023/08/04	1	35.65	2	35.25	35.30	-1	2,065	-0.05%
2023/08/02	2	37.48	0	0.00	36.05	2	2,043	0.10%
2023/07/28	0	0.00	1	35.35	34.85	-1	1,909	-0.05%
2023/07/27	0	0.00	20	36.70	36.35	-20	1,875	-1.07%
2023/07/26	0	0.00	10	37.35	36.65	-10	1,850	-0.54%
2023/07/25	0	0.00	40	37.61	37.35	-40	1,799	-2.22%
2023/07/24	1	36.80	10	37.20	36.10	-9	1,694	-0.53%
2023/07/21	0	0.00	20	35.82	35.90	-20	1,669	-1.20%
2023/07/19	0	0.00	1	35.35	35.20	-1	1,651	-0.06%
2023/07/13	0	0.00	1	37.50	36.90	-1	1,569	-0.06%
2023/07/11	1	38.55	0	0.00	38.50	1	1,501	0.07%
2023/07/07	1	36.25	0	0.00	36.85	1	1,411	0.07%
2023/06/26	100	32.19	0	0.00	32.05	100	955	10.46%
2023/06/19	0	0.00	10	30.50	30.70	-10	961	-1.04%
2023/06/16	0	0.00	2	31.40	30.75	-2	1,129	-0.18%
2023/06/15	0	0.00	22	30.53	30.90	-22	1,126	-1.95%
2023/06/12	0	0.00	5	30.28	30.25	-5	1,095	-0.46%
2023/06/09	0	0.00	30	30.50	30.55	-30	1,091	-2.75%
2023/06/07	1	29.50	34	30.07	29.85	-33	1,056	-3.12%
2023/06/02	0	0.00	3	27.60	27.80	-3	980	-0.31%
2023/05/22	3	27.25	0	0.00	27.40	3	955	0.31%
2023/04/26	12	26.25	0	0.00	26.45	12	975	1.23%
2023/04/25	6	26.43	0	0.00	26.15	6	972	0.62%
2023/04/21	29	26.77	0	0.00	26.55	29	961	3.02%
2023/04/20	1	26.95	0	0.00	26.75	1	955	0.10%
2023/03/30	10	27.60	0	0.00	27.50	10	867	1.15%
2023/03/28	20	28.70	0	0.00	28.40	20	833	2.40%
2023/03/21	0	0.00	1	30.50	29.95	-1	735	-0.14%
2023/03/17	0	0.00	1	26.90	27.00	-1	538	-0.19%
2023/03/16	1	26.70	0	0.00	26.55	1	532	0.19%
2023/03/14	0	0.00	1	27.15	26.90	-1	538	-0.19%
2023/03/13	0	0.00	2	27.63	27.80	-2	522	-0.38%
2023/03/10	4	27.89	13	27.95	28.05	-9	498	-1.81%
2023/03/09	3	27.87	7	27.96	27.80	-4	469	-0.85%
2023/03/08	23	26.71	0	0.00	26.80	23	422	5.45%
2023/03/07	3	26.53	1	26.60	26.70	2	416	0.48%
2023/03/02	1	26.10	0	0.00	26.05	1	401	0.25%
2023/03/01	1	26.05	0	0.00	26.05	1	399	0.25%
2023/02/20	1	26.25	0	0.00	26.20	1	374	0.27%
2023/02/06	10	26.55	0	0.00	26.35	10	368	2.71%
2023/01/05	2	26.53	0	0.00	26.35	2	342	0.58%
2022/12/14	1	26.80	0	0.00	26.70	1	376	0.27%
2022/12/12	0	0.00	1	27.00	27.00	-1	385	-0.26%
2022/12/01	0	0.00	1	26.95	26.95	-1	457	-0.22%
2022/11/23	1	26.50	0	0.00	26.40	1	440	0.23%
2022/11/15	1	27.25	1	26.95	27.15	0	444	0.00%
2022/09/26	0	0.00	1	25.30	25.25	-1	367	-0.27%
2022/09/23	1	25.95	0	0.00	26.00	1	367	0.27%
2022/09/20	1	27.40	0	0.00	27.40	1	359	0.28%
2022/09/19	0	0.00	1	27.85	27.75	-1	357	-0.28%
2022/09/14	0	0.00	3	27.98	27.75	-3	338	-0.89%
2022/09/13	1	28.75	1	28.70	28.70	0	354	0.00%
2022/09/12	0	0.00	2	28.90	28.45	-2	352	-0.57%
2022/08/17	1	26.95	0	0.00	26.85	1	387	0.26%
2022/08/15	3	26.65	0	0.00	26.65	3	443	0.68%
2022/07/12	0	0.00	11	26.98	26.60	-11	908	-1.21%
2022/07/11	0	0.00	4	27.73	27.55	-4	909	-0.44%
2022/07/07	3	27.07	1	27.00	27.40	2	909	0.22%
2022/06/21	0	0.00	5	28.80	29.05	-5	895	-0.56%
2022/06/10	1	28.45	0	0.00	28.45	1	868	0.12%
2022/06/06	1	28.00	0	0.00	28.35	1	872	0.11%
2022/05/31	1	29.85	0	0.00	30.05	1	907	0.11%
2022/05/27	3	30.57	0	0.00	30.60	3	881	0.34%
2022/05/26	5	30.00	0	0.00	30.15	5	857	0.58%
2022/05/09	8	29.87	0	0.00	29.80	8	630	1.27%
2022/04/25	1	28.70	0	0.00	28.40	1	519	0.19%
2022/04/22	0	0.00	1	32.50	31.40	-1	499	-0.20%
2022/04/21	0	0.00	3	34.10	31.75	-3	464	-0.65%
2022/04/20	0	0.00	1	31.85	32.10	-1	363	-0.27%
2022/04/19	0	0.00	1	29.50	29.35	-1	303	-0.33%
2022/04/13	0	0.00	1	29.00	29.00	-1	284	-0.35%
2022/04/12	0	0.00	2	28.00	28.00	-2	275	-0.72%
2022/03/29	0	0.00	1	29.60	29.50	-1	256	-0.39%
2022/03/28	0	0.00	2	28.70	29.10	-2	249	-0.80%
2022/03/25	0	0.00	2	28.90	28.65	-2	248	-0.80%
2022/03/21	0	0.00	1	29.85	29.00	-1	242	-0.41%
2022/03/18	0	0.00	2	29.30	29.50	-2	235	-0.85%
2022/03/15	0	0.00	3	28.00	27.85	-3	216	-1.39%
2022/03/08	0	0.00	4	28.43	26.60	-4	195	-2.05%
2022/03/04	1	27.55	0	0.00	28.25	1	144	0.69%
2022/03/03	1	27.20	0	0.00	27.20	1	126	0.79%
2022/02/18	1	26.85	0	0.00	26.75	1	124	0.81%
2022/02/15	2	26.75	0	0.00	26.60	2	125	1.60%
2022/02/11	3	27.05	0	0.00	26.95	3	127	2.35%
2022/01/04	0	0.00	1	27.00	26.90	-1	146	-0.68%
2021/08/12	0	0.00	1	26.80	26.95	-1	1,357	-0.07%
2021/08/11	1	26.80	0	0.00	26.80	1	1,385	0.07%
2021/08/04	0	0.00	1	28.70	29.25	-1	1,564	-0.06%
2021/08/03	1	28.80	0	0.00	28.80	1	1,648	0.06%
2021/07/30	1	29.35	0	0.00	28.85	1	1,854	0.05%
2021/07/28	1	28.85	7	28.50	28.55	-6	2,133	-0.28%
2021/07/27	4	30.20	0	0.00	30.40	4	2,208	0.18%
2021/07/26	6	30.34	0	0.00	30.40	6	2,309	0.26%
2021/07/23	0	0.00	9	30.88	30.70	-9	2,344	-0.38%
2021/07/12	3	29.55	0	0.00	29.00	3	2,355	0.13%
2021/07/05	3	30.28	0	0.00	30.30	3	2,298	0.13%
2021/06/18	5	30.88	0	0.00	30.40	5	2,092	0.24%
2021/06/07	0	0.00	3	34.67	35.25	-3	1,887	-0.16%
2021/06/04	4	32.36	1	33.90	32.05	3	1,748	0.17%
2021/05/20	1	29.85	0	0.00	29.10	1	1,411	0.07%
2021/05/19	1	31.20	0	0.00	30.85	1	1,403	0.07%
2021/05/13	2	30.18	0	0.00	30.15	2	1,263	0.16%
2021/05/12	2	33.45	0	0.00	33.45	2	1,214	0.16%
2021/05/11	2	37.33	0	0.00	37.15	2	1,171	0.17%
2021/05/10	0	0.00	1	41.90	41.25	-1	1,085	-0.09%
2021/05/07	1	37.60	0	0.00	38.75	1	953	0.10%
2021/05/06	0	0.00	4	41.14	38.10	-4	856	-0.47%
2021/05/05	5	39.46	4	39.15	40.05	1	716	0.14%
2021/05/04	3	36.02	0	0.00	36.85	3	561	0.53%
2021/05/03	2	39.20	0	0.00	39.20	2	469	0.43%
2021/04/29	3	35.50	0	0.00	35.65	3	344	0.87%
2021/04/19	0	0.00	2	27.40	28.30	-2	110	-1.80%
2021/04/15	2	26.55	0	0.00	26.50	2	93	2.13%