華電 (1603)-宏遠券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.90
漲跌
▼0.25
漲幅
-0.57%
成交量
2,917張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	45.37	9	45.55	45.10	-6	6,900	-0.09%
2024/04/25	8	46.71	15	46.62	46.35	-7	6,765	-0.10%
2024/04/24	7	46.54	0	0.00	47.40	7	6,702	0.10%
2024/04/23	37	46.75	24	46.41	46.90	13	6,565	0.20%
2024/04/19	17	53.20	18	53.24	53.10	-1	6,012	-0.02%
2024/04/18	0	0.00	2	51.00	51.20	-2	5,282	-0.04%
2024/04/17	1	45.30	1	45.60	46.55	0	4,960	0.00%
2024/04/16	2	43.70	0	0.00	42.35	2	4,882	0.04%
2024/04/15	20	47.45	25	47.28	46.40	-5	4,891	-0.10%
2024/04/12	22	46.60	21	46.90	46.60	1	4,622	0.02%
2024/04/11	15	45.55	15	45.78	44.35	0	4,399	0.00%
2024/04/10	1	45.75	1	45.95	45.95	0	4,355	0.00%
2024/04/09	4	45.31	4	45.83	44.95	0	4,191	0.00%
2024/04/08	14	43.21	14	43.58	43.85	0	3,939	0.00%
2024/04/02	8	42.83	8	42.15	42.00	0	3,825	0.00%
2024/04/01	0	0.00	7	43.93	43.05	-7	3,748	-0.19%
2024/03/29	3	44.50	0	0.00	44.80	3	3,642	0.08%
2024/03/28	0	0.00	1.5	46.77	46.25	-1.5	3,498	-0.04%
2024/03/27	16.5	43.56	15	44.14	47.25	1.5	3,000	0.05%
2024/03/26	9	42.52	6	42.95	43.10	3	2,212	0.14%
2024/03/22	0	0.00	8	38.58	38.70	-8	1,753	-0.46%
2024/03/19	8	37.55	2	38.20	37.55	6	1,763	0.34%
2024/03/18	2	37.80	0	0.00	37.75	2	1,799	0.11%
2024/03/15	0	0.00	18	37.56	37.10	-18	1,946	-0.92%
2024/03/14	18	37.20	0	0.00	37.20	18	2,009	0.90%
2024/03/13	13	37.27	13	37.58	37.15	0	2,004	0.00%
2024/03/12	0	0.00	2	36.85	36.50	-2	2,098	-0.10%
2024/03/07	0	0.00	3	37.00	36.60	-3	2,167	-0.14%
2024/03/06	7	38.32	15	38.04	37.45	-8	2,161	-0.37%
2024/03/05	8	37.20	8	37.40	36.75	0	2,153	0.00%
2024/03/01	4	38.33	2	38.20	37.90	2	2,236	0.09%
2024/02/29	5	37.64	1	35.90	37.70	4	2,183	0.18%
2024/02/26	11	36.44	42	36.63	36.40	-31	2,331	-1.33%
2024/02/23	5	36.05	0	0.00	35.80	5	2,334	0.21%
2024/02/21	23	36.03	0	0.00	36.00	23	2,346	0.98%
2024/02/20	15	36.58	0	0.00	36.20	15	2,336	0.64%
2024/02/19	0	0.00	60	36.70	36.75	-60	2,338	-2.57%
2024/02/16	58	36.45	68	36.39	36.40	-10	2,342	-0.43%
2024/02/15	0	0.00	20	35.95	36.05	-20	2,353	-0.85%
2024/02/02	20	35.45	0	0.00	35.40	20	2,340	0.85%
2024/02/01	2	35.33	0	0.00	35.45	2	2,341	0.09%
2024/01/17	10	33.10	0	0.00	33.10	10	2,500	0.40%
2024/01/09	58	36.24	0.1	36.45	35.15	57.9	2,524	2.29%
2024/01/02	0	0.00	38	39.44	39.35	-38	2,931	-1.30%
2023/12/29	10	38.75	1	38.80	38.35	9	3,065	0.29%
2023/12/28	1	39.35	20	39.38	39.35	-19	3,146	-0.60%
2023/12/20	20	39.00	0	0.00	39.05	20	3,413	0.59%
2023/12/18	1	37.80	0	0.00	38.15	1	3,372	0.03%
2023/12/14	23	39.03	0	0.00	38.80	23	3,321	0.69%
2023/12/13	15	39.10	8	39.35	39.15	7	3,304	0.21%
2023/12/12	21	39.21	73	39.04	39.75	-52	3,255	-1.60%
2023/12/11	53	37.24	0	0.00	38.50	53	3,115	1.70%
2023/12/08	0	0.00	34	38.19	38.60	-34	3,050	-1.11%
2023/12/07	34	37.61	0	0.00	37.60	34	3,025	1.12%
2023/12/04	10	37.55	18	38.37	38.60	-8	2,961	-0.27%
2023/11/30	8	37.75	0	0.00	37.40	8	3,021	0.26%
2023/11/29	1	39.20	59	39.19	38.95	-58	3,018	-1.92%
2023/11/24	0	0.00	30	39.10	39.30	-30	2,975	-1.01%
2023/11/23	1	37.35	1	37.60	37.70	0	2,873	0.00%
2023/11/14	0	0.00	40	34.95	34.70	-40	2,927	-1.37%
2023/11/06	0	36.20	14	35.95	35.75	-14	2,977	-0.47%
2023/11/01	10	33.55	0	0.00	33.50	10	2,996	0.33%
2023/10/25	24	36.82	62	36.98	36.45	-38	3,068	-1.24%
2023/10/23	3	36.80	1	36.80	35.80	2	3,072	0.07%
2023/10/18	0	0.00	1	38.00	37.80	-1	3,141	-0.03%
2023/10/17	1.1	39.54	1	39.20	38.80	0.1	3,115	0.00%
2023/10/16	2	40.30	0	0.00	40.00	2	3,080	0.06%
2023/10/13	10	41.75	2	41.88	41.15	8	3,054	0.26%
2023/10/12	16	40.54	97	40.78	42.45	-81	2,947	-2.75%
2023/10/11	2	38.75	12	39.81	38.90	-10	2,716	-0.37%
2023/10/06	3	38.57	2	38.70	39.00	1	2,604	0.04%
2023/10/05	101	39.35	20	39.33	38.80	81	2,573	3.15%	大買/
2023/10/04	13	38.88	111	39.89	40.00	-98	2,484	-3.94%	大賣/
2023/10/03	50	37.48	51	37.50	37.40	-1	2,385	-0.04%
2023/09/28	20	35.95	0	0.00	36.05	20	2,324	0.86%
2023/09/22	20	32.48	0	0.00	32.50	20	2,435	0.82%
2023/09/21	10	32.48	0	0.00	32.50	10	2,474	0.40%
2023/09/20	20	32.58	0	0.00	32.55	20	2,522	0.79%
2023/09/19	1	33.10	0	0.00	32.85	1	2,556	0.04%
2023/09/18	20	32.76	0	0.00	32.55	20	2,594	0.77%
2023/09/12	10	31.45	0	0.00	31.45	10	2,594	0.39%
2023/09/11	70	31.67	0	0.00	31.35	70	2,612	2.68%
2023/09/08	93	33.07	0	0.00	32.20	93	2,593	3.59%
2023/08/21	1	38.10	1	38.20	37.90	0	2,359	0.00%
2023/08/15	0	0.00	1	34.90	34.90	-1	2,205	-0.05%
2023/08/01	0	0.00	26	36.06	35.85	-26	1,967	-1.32%
2023/07/31	0	0.00	23	36.20	35.75	-23	1,947	-1.18%
2023/07/27	0	0.00	5	36.45	36.35	-5	1,875	-0.27%
2023/07/25	40	37.86	1	38.25	37.35	39	1,799	2.17%
2023/07/24	3	38.00	0	0.00	36.10	3	1,694	0.18%
2023/07/18	0	0.00	5	35.50	35.75	-5	1,630	-0.31%
2023/07/11	9	38.60	9	38.22	38.50	0	1,501	0.00%
2023/07/10	3	37.70	0	37.80	37.60	3	1,432	0.21%
2023/07/06	0	37.20	0	0.00	37.70	0	1,363	0.00%
2023/07/03	10	38.00	0	0.00	38.10	10	1,186	0.84%
2023/06/26	15	31.85	21	32.02	32.05	-6	955	-0.63%
2023/06/20	5	31.00	5	30.96	31.00	0	942	0.00%
2023/06/16	1	30.90	2	31.03	30.75	-1	1,129	-0.09%
2023/06/12	2	30.25	1	30.45	30.25	1	1,095	0.09%
2023/06/09	5	30.48	0	0.00	30.55	5	1,091	0.46%
2023/05/18	0	0.00	8	27.10	27.20	-8	947	-0.84%
2023/05/17	0	0.00	10	26.95	26.90	-10	945	-1.06%
2023/05/09	3	26.50	0	0.00	26.35	3	951	0.32%
2023/04/21	3	26.63	0	0.00	26.55	3	961	0.31%
2023/04/20	18	26.75	0	0.00	26.75	18	955	1.88%
2023/04/14	0	0.00	13	27.82	27.75	-13	940	-1.38%
2023/04/12	0	0.00	10	27.85	27.90	-10	929	-1.08%
2023/04/07	5	27.45	0	0.00	27.40	5	896	0.56%
2023/03/30	18	27.57	0	0.00	27.50	18	867	2.08%
2023/03/28	0	0.00	15	28.52	28.40	-15	833	-1.80%
2023/03/21	15	30.50	10	31.33	29.95	5	735	0.68%
2023/03/16	1	27.25	0	0.00	26.55	1	532	0.19%
2023/03/13	8	27.93	0	0.00	27.80	8	522	1.53%
2023/02/03	0	0.00	8	26.70	26.60	-8	370	-2.16%
2023/02/02	0	0.00	20	26.58	26.50	-20	358	-5.58%
2023/01/03	20	25.99	0	0.00	25.95	20	343	5.83%
2022/12/06	3	27.40	0	0.00	26.55	3	382	0.78%
2022/12/05	5	27.40	0	0.00	27.45	5	430	1.16%
2022/11/14	0	0.00	8	26.05	26.55	-8	431	-1.86%
2022/11/09	0	0.00	10	26.20	26.20	-10	425	-2.35%
2022/11/08	0	0.00	10	26.20	25.95	-10	422	-2.36%
2022/11/07	28	25.66	0	0.00	26.15	28	418	6.69%
2022/10/18	0	0.00	1	26.00	25.85	-1	410	-0.24%
2022/09/22	0	0.00	5	25.75	26.00	-5	366	-1.36%
2022/09/20	5	27.35	0	0.00	27.40	5	359	1.39%
2022/09/16	0	0.00	8	28.18	27.90	-8	346	-2.31%
2022/09/15	0	0.00	30	28.33	27.75	-30	341	-8.77%
2022/09/12	2	28.65	1	28.85	28.45	1	352	0.28%
2022/07/18	2	26.80	0	0.00	26.80	2	738	0.27%
2022/07/15	4	26.90	0	0.00	27.05	4	836	0.48%
2022/07/14	4	27.51	0	0.00	27.45	4	896	0.45%
2022/06/27	10	28.75	0	0.00	28.75	10	904	1.11%
2022/06/06	10	28.23	0	0.00	28.35	10	872	1.15%
2022/05/26	1	30.30	0	0.00	30.15	1	857	0.12%
2022/05/24	8	30.40	0	0.00	29.35	8	837	0.95%
2022/05/10	0	0.00	1	30.30	30.25	-1	646	-0.15%
2022/05/05	0	0.00	8	28.50	28.30	-8	578	-1.38%
2022/04/26	8	28.21	0	0.00	27.30	8	534	1.50%
2022/04/25	1	29.30	0	0.00	28.40	1	519	0.19%
2022/04/20	0	0.00	6	30.02	32.10	-6	363	-1.65%
2022/04/19	5	29.40	18	29.37	29.35	-13	303	-4.28%
2022/04/12	18	28.42	0	0.00	28.00	18	275	6.52%
2022/03/29	0	0.00	5	29.68	29.50	-5	256	-1.95%
2022/03/23	5	29.50	0	0.00	29.00	5	245	2.03%
2022/03/17	0	0.00	8	28.65	28.00	-8	222	-3.59%
2022/03/11	8	28.45	0	0.00	28.40	8	213	3.74%
2022/03/07	0	0.00	18	28.29	28.80	-18	165	-10.90%
2022/02/23	0	0.00	10	27.10	27.15	-10	126	-7.88%
2022/02/09	3	26.70	0	0.00	26.70	3	125	2.40%
2022/02/08	5	26.75	0	0.00	26.75	5	128	3.88%
2022/01/26	2	25.95	0	0.00	25.95	2	133	1.50%
2022/01/25	7	26.60	0	0.00	26.00	7	137	5.09%
2022/01/24	11	26.73	0	0.00	26.70	11	139	7.86%
2022/01/21	0	0.00	8	27.43	27.10	-8	141	-5.67%
2022/01/20	0	0.00	5	27.32	27.30	-5	138	-3.60%
2022/01/18	0	0.00	5	27.30	26.95	-5	138	-3.62%
2022/01/17	10	26.90	0	0.00	27.35	10	137	7.26%
2022/01/07	0	0.00	8	27.05	26.80	-8	145	-5.51%
2022/01/06	0	0.00	2	26.95	26.85	-2	144	-1.38%
2021/11/30	9	26.94	0	0.00	26.50	9	157	5.73%
2021/11/26	1	26.70	0	0.00	26.60	1	158	0.63%
2021/11/25	8	26.89	0	0.00	27.10	8	161	4.95%
2021/10/21	0	0.00	1	26.95	26.85	-1	316	-0.32%
2021/10/18	0	0.00	20	27.51	26.60	-20	377	-5.30%
2021/08/31	12	26.43	0	0.00	26.45	12	946	1.27%
2021/08/26	8	27.17	0	0.00	26.85	8	1,220	0.66%
2021/07/28	1	29.20	0.1	28.75	28.55	0.9	2,133	0.04%
2021/07/27	0	0.00	2	31.13	30.40	-2	2,208	-0.09%
2021/07/15	0	0.00	8	28.25	30.10	-8	2,398	-0.33%
2021/07/14	8	27.33	0	0.00	27.45	8	2,363	0.34%
2021/07/05	1	30.25	0	0.00	30.30	1	2,298	0.04%
2021/06/07	3	35.00	3	35.08	35.25	0	1,887	0.00%
2021/06/04	7	33.24	7	32.21	32.05	0	1,748	0.00%
2021/06/03	0	0.00	1	30.90	30.85	-1	1,631	-0.06%
2021/05/24	0	0.00	2	29.65	29.65	-2	1,443	-0.14%
2021/05/19	2	30.85	0	0.00	30.85	2	1,403	0.14%
2021/05/13	0	0.00	1	30.15	30.15	-1	1,263	-0.08%
2021/05/11	1	38.05	0	0.00	37.15	1	1,171	0.09%
2021/05/10	10	42.30	10	42.25	41.25	0	1,085	0.00%
2021/05/06	3	38.93	0	0.00	38.10	3	856	0.35%
2021/05/05	0	0.00	2	39.85	40.05	-2	716	-0.28%
2021/04/28	1	33.30	0	0.00	34.50	1	297	0.34%
2021/04/20	1	28.30	0	0.00	28.20	1	120	0.83%
2021/04/19	0	0.00	9	27.38	28.30	-9	110	-8.12%
2021/04/16	2	26.70	0	0.00	26.90	2	96	2.08%
2021/04/08	1	26.20	0	0.00	26.05	1	84	1.18%
2021/03/15	0	0.00	0.6	26.40	26.55	-0.6	76	-0.78%
2021/01/29	3	25.98	0	0.00	25.70	3	56	5.27%
2021/01/13	0	0.00	3	27.75	28.10	-3	51	-5.85%
2021/01/11	2	27.65	0	0.00	27.90	2	54	3.70%
2021/01/08	0	0.00	2	28.00	27.80	-2	53	-3.72%
2021/01/07	1	27.90	0	0.00	28.50	1	53	1.87%
2021/01/05	2	28.25	0	0.00	28.25	2	52	3.81%
2020/12/31	0	0.00	1	28.65	28.45	-1	53	-1.89%
2020/12/30	1	28.25	0	0.00	28.30	1	51	1.95%
2020/12/29	0	0.00	1	28.65	28.55	-1	51	-1.94%
2020/12/25	1	28.20	0	0.00	28.45	1	51	1.95%
2020/12/09	0	0.00	8	28.40	28.45	-8	49	-16.28%
2020/12/02	4	28.10	0	0.00	28.20	4	47	8.43%
2020/12/01	4	28.14	0	0.00	28.30	4	47	8.37%
2019/10/31	0	0.00	0.8	26.30	26.50	-0.8	128	-0.62%
2019/04/02	0	0.00	12	21.14	20.80	-12	104	-11.46%
2019/04/01	0	0.00	6	22.00	22.00	-6	94	-6.35%
2019/03/06	10	21.20	0	0.00	21.15	10	59	16.68%
2019/03/05	3	21.20	0	0.00	21.10	3	56	5.26%
2019/02/13	5	21.80	0	0.00	21.95	5	42	11.83%
2018/09/27	0	0.00	5	24.09	24.05	-5	61	-8.19%
2018/08/31	0	0.00	4	24.36	24.70	-4	55	-7.17%
2018/04/03	0	0.00	1	26.95	27.20	-1	447	-0.22%
2018/04/02	0	0.00	1	27.00	27.00	-1	457	-0.22%
2018/03/28	2	26.33	1	26.75	26.75	1	472	0.21%
2018/03/27	1	26.00	0	0.00	26.50	1	470	0.21%
2018/03/26	0	0.00	1	25.95	26.00	-1	463	-0.22%
2018/03/22	1	25.75	0	0.00	25.60	1	455	0.22%
2018/03/21	0	0.00	1	25.80	26.10	-1	451	-0.22%
2018/03/19	1	25.00	0	0.00	25.05	1	441	0.23%
2018/03/02	0	0.00	2	25.00	25.00	-2	501	-0.40%
2018/03/01	0	0.00	2	25.00	25.05	-2	520	-0.38%
2018/02/26	2	25.00	0	0.00	25.00	2	518	0.39%
2018/02/12	2	25.00	0	0.00	24.85	2	505	0.40%
2018/02/08	0	0.00	2	24.30	24.40	-2	499	-0.40%
2018/01/24	2	24.85	0	0.00	24.85	2	375	0.53%
2018/01/05	2	27.50	0	0.00	27.50	2	224	0.89%