華電 (1603)-宏遠-台南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股▼1.85%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	42.98	0	0.00	42.90	2	7,034	0.03%
2024/05/02	2	43.90	6	44.55	43.90	-4	6,992	-0.06%
2024/04/30	13	44.45	0	0.00	44.15	13	6,952	0.19%
2024/04/25	0	0.00	1	46.45	46.35	-1	6,765	-0.01%
2024/04/24	4	47.81	7	46.56	47.40	-3	6,702	-0.04%
2024/04/23	3	48.02	2	48.80	46.90	1	6,565	0.02%
2024/04/22	5	53.68	2	51.95	47.80	3	6,382	0.05%
2024/04/19	8	53.03	6	53.57	53.10	2	6,012	0.03%
2024/04/18	8	50.04	7	50.84	51.20	1	5,282	0.02%
2024/04/17	1	45.50	3	45.13	46.55	-2	4,960	-0.04%
2024/04/16	3	43.62	0	0.00	42.35	3	4,882	0.06%
2024/04/15	1	47.45	3	47.77	46.40	-2	4,891	-0.04%
2024/04/12	4	46.76	2	45.55	46.60	2	4,622	0.04%
2024/04/11	0	0.00	2	45.25	44.35	-2	4,399	-0.05%
2024/04/10	3	45.33	6	45.72	45.95	-3	4,355	-0.07%
2024/04/09	2	46.08	3	45.73	44.95	-1	4,191	-0.02%
2024/04/08	3	43.65	3	42.40	43.85	0	3,939	0.00%
2024/04/03	0	0.00	2	42.25	41.00	-2	3,833	-0.05%
2024/04/02	2	42.10	0	0.00	42.00	2	3,825	0.05%
2024/04/01	0	0.00	15	43.20	43.05	-15	3,748	-0.40%
2024/03/29	5	44.86	4	45.48	44.80	1	3,642	0.03%
2024/03/28	20	46.94	2	47.15	46.25	18	3,498	0.51%
2024/03/27	7	44.04	16	43.88	47.25	-9	3,000	-0.30%
2024/03/26	7	41.11	8	42.34	43.10	-1	2,212	-0.05%
2024/03/19	5	38.40	0	0.00	37.55	5	1,763	0.28%
2024/03/15	0	0.00	2	37.70	37.10	-2	1,946	-0.10%
2024/03/14	5	38.00	0	0.00	37.20	5	2,009	0.25%
2024/03/11	0	0.00	1	36.30	36.20	-1	2,129	-0.05%
2024/03/08	1	36.25	5	36.25	36.05	-4	2,165	-0.18%
2024/03/07	1	36.60	1	37.05	36.60	0	2,167	0.00%
2024/03/06	1	37.45	7	38.12	37.45	-6	2,161	-0.28%
2024/03/05	7	37.48	0	0.00	36.75	7	2,153	0.33%
2024/03/01	5	38.05	3	38.02	37.90	2	2,236	0.09%
2024/02/29	1	37.10	1	36.20	37.70	0	2,183	0.00%
2024/02/27	1	36.30	1	36.80	35.50	0	2,261	0.00%
2024/02/26	3	36.68	2	36.63	36.40	1	2,331	0.04%
2024/02/23	1	35.95	0	0.00	35.80	1	2,334	0.04%
2024/02/20	1	36.20	0	0.00	36.20	1	2,336	0.04%
2024/02/19	0	0.00	1	36.80	36.75	-1	2,338	-0.04%
2024/02/15	1	35.85	0	0.00	36.05	1	2,353	0.04%
2024/01/29	1	34.40	0	0.00	34.45	1	2,351	0.04%
2024/01/22	2	33.85	0	0.00	34.00	2	2,427	0.08%
2023/12/26	0	0.00	2	38.00	38.00	-2	3,224	-0.06%
2023/12/25	0	0.00	4	38.03	37.70	-4	3,295	-0.12%
2023/12/22	0	0.00	2	38.55	37.60	-2	3,360	-0.06%
2023/12/21	0	0.00	1	38.95	38.35	-1	3,413	-0.03%
2023/12/20	2	38.98	0	0.00	39.05	2	3,413	0.06%
2023/12/15	1	38.95	1	38.55	38.15	0	3,340	0.00%
2023/12/13	2	39.25	0	0.00	39.15	2	3,304	0.06%
2023/12/12	4	38.80	0	0.00	39.75	4	3,255	0.12%
2023/12/11	3	37.48	0	0.00	38.50	3	3,115	0.10%
2023/12/06	0	0.00	2	38.80	39.15	-2	2,937	-0.07%
2023/11/24	2	38.80	1	39.60	39.30	1	2,975	0.03%
2023/11/23	0	0.00	1	37.80	37.70	-1	2,873	-0.03%
2023/11/14	1	34.85	0	0.00	34.70	1	2,927	0.03%
2023/11/03	1	35.00	1	34.70	35.05	0	2,979	0.00%
2023/11/02	1	34.10	0	0.00	34.30	1	2,992	0.03%
2023/10/13	0	0.00	2	42.00	41.15	-2	3,054	-0.07%
2023/10/12	3	41.30	1	40.95	42.45	2	2,947	0.07%
2023/10/06	0	0.00	10	38.61	39.00	-10	2,604	-0.38%
2023/10/04	0	0.00	1	38.05	40.00	-1	2,484	-0.04%
2023/10/02	10	36.80	0	0.00	37.25	10	2,379	0.42%
2023/09/28	0	0.00	2	35.50	36.05	-2	2,324	-0.09%
2023/09/27	1	35.00	0	0.00	34.70	1	2,302	0.04%
2023/09/26	0	0.00	8	34.53	34.85	-8	2,345	-0.34%
2023/09/15	0	0.00	1	32.85	32.90	-1	2,586	-0.04%
2023/09/08	7	32.39	3	32.70	32.20	4	2,593	0.15%
2023/09/07	0	0.00	1	34.65	34.35	-1	2,526	-0.04%
2023/09/06	2	34.15	0	0.00	34.15	2	2,530	0.08%
2023/09/04	2	35.58	0	0.00	35.50	2	2,518	0.08%
2023/08/28	0	0.00	1	35.65	35.05	-1	2,460	-0.04%
2023/08/21	2	37.95	0	0.00	37.90	2	2,359	0.08%
2023/08/16	1	34.00	0	0.00	35.35	1	2,212	0.05%
2023/08/14	4	34.55	0	0.00	34.40	4	2,195	0.18%
2023/08/04	0	0.00	1	35.30	35.30	-1	2,065	-0.05%
2023/08/02	1	36.65	0	0.00	36.05	1	2,043	0.05%
2023/07/11	0	0.00	3	38.30	38.50	-3	1,501	-0.20%
2023/07/10	3	37.45	0	0.00	37.60	3	1,432	0.21%
2023/06/28	3	33.20	3	32.53	32.80	0	1,014	0.00%
2023/06/26	0	0.00	1	31.80	32.05	-1	955	-0.10%
2023/06/16	1	31.40	0	0.00	30.75	1	1,129	0.09%
2023/06/09	0	0.00	5	30.05	30.55	-5	1,091	-0.46%
2023/06/08	15	30.08	10	29.76	29.25	5	1,055	0.47%
2023/04/06	0	0.00	2	27.45	27.45	-2	890	-0.22%
2023/03/30	2	27.58	0	0.00	27.50	2	867	0.23%
2023/03/27	0	0.00	2	30.25	29.20	-2	821	-0.24%
2023/03/21	3	30.67	4	31.39	29.95	-1	735	-0.14%
2023/03/13	3	28.05	1	28.40	27.80	2	522	0.38%
2023/02/03	1	26.70	0	0.00	26.60	1	370	0.27%
2022/09/12	5	29.25	5	28.86	28.45	0	352	0.00%
2022/05/23	1	30.35	1	30.95	30.65	0	816	0.00%
2022/05/05	0	0.00	3	28.45	28.30	-3	578	-0.52%
2022/04/22	4	32.50	4	32.16	31.40	0	499	0.00%
2022/04/21	5	33.58	2	32.70	31.75	3	464	0.65%
2021/07/29	0	0.00	1	30.10	30.10	-1	1,987	-0.05%
2021/07/27	0	0.00	1	31.35	30.40	-1	2,208	-0.05%
2021/07/23	1	31.00	0	0.00	30.70	1	2,344	0.04%
2021/07/07	0	0.00	15	29.79	29.05	-15	2,326	-0.64%
2021/07/06	0	0.00	2	30.05	30.10	-2	2,311	-0.09%
2021/07/05	7	30.41	0	0.00	30.30	7	2,298	0.30%
2021/07/01	5	30.25	0	0.00	30.10	5	2,282	0.22%
2021/06/30	0	0.00	5	31.35	31.00	-5	2,269	-0.22%
2021/06/29	5	31.25	11	31.83	31.70	-6	2,239	-0.27%
2021/06/21	5	29.65	0	0.00	28.55	5	2,112	0.24%
2021/06/16	5	30.60	5	31.35	30.50	0	2,066	0.00%
2021/06/15	5	30.70	5	30.55	30.90	0	2,052	0.00%
2021/06/11	1	32.05	0	0.00	31.15	1	2,034	0.05%
2021/06/08	5	33.80	0	0.00	33.50	5	1,946	0.26%
2021/06/04	1	33.90	0	0.00	32.05	1	1,748	0.06%
2021/06/03	0	0.00	13	30.80	30.85	-13	1,631	-0.80%
2021/06/02	13	30.25	13	31.21	30.15	0	1,610	0.00%
2021/05/31	13	30.46	0	0.00	30.80	13	1,567	0.83%
2021/05/20	0	0.00	1	29.80	29.10	-1	1,411	-0.07%
2021/05/19	0	0.00	1	30.90	30.85	-1	1,403	-0.07%
2021/05/18	1	29.50	0	0.00	30.20	1	1,370	0.07%
2021/05/17	0	0.00	0.3	26.20	27.60	-0.3	1,329	-0.02%
2021/05/14	0	0.00	0.3	29.30	28.95	-0.3	1,301	-0.02%
2021/05/11	0	0.00	4.1	39.66	37.15	-4.1	1,171	-0.35%
2021/05/10	4	41.75	1.3	40.85	41.25	2.7	1,085	0.25%
2021/05/06	5	39.46	3	41.50	38.10	2	856	0.23%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2020/03/27	3	28.00	3	28.10	28.00	0	205	0.00%
2020/03/09	0	0.00	10.8	28.57	29.45	-10.8	88	-12.30%
2019/04/03	0	0.00	4	19.55	20.75	-4	118	-3.39%
2018/02/05	10	23.75	0	0.00	23.65	10	461	2.17%