華電 (1603)-高橋-龍潭券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股▼0.96%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	44.48	3	44.63	44.15	-1	6,952	-0.01%
2024/04/29	4	45.88	2	46.68	45.10	2	6,900	0.03%
2024/04/26	3	46.93	1	46.50	46.15	2	6,839	0.03%
2024/04/25	6	46.50	4	46.89	46.35	2	6,765	0.03%
2024/04/24	5	46.94	6	47.44	47.40	-1	6,702	-0.01%
2024/04/23	1	48.60	2	45.90	46.90	-1	6,565	-0.02%
2024/04/22	12	49.45	9	51.73	47.80	3	6,382	0.05%
2024/04/19	17	54.16	2	52.75	53.10	15	6,012	0.25%
2024/04/18	2	50.45	5	50.30	51.20	-3	5,282	-0.06%
2024/04/17	0	0.00	4	45.90	46.55	-4	4,960	-0.08%
2024/04/16	1	44.45	1	44.00	42.35	0	4,882	0.00%
2024/04/15	2	46.99	17	46.68	46.40	-15	4,891	-0.31%
2024/04/12	10.1	47.03	10	47.39	46.60	0.1	4,622	0.00%
2024/04/11	1	44.80	1	45.50	44.35	0	4,399	0.00%
2024/04/10	5	45.15	3	45.47	45.95	2	4,355	0.05%
2024/04/09	3	45.47	0	0.00	44.95	3	4,191	0.07%
2024/04/03	3	41.60	3	42.33	41.00	0	3,833	0.00%
2024/04/02	1	42.00	0	0.00	42.00	1	3,825	0.03%
2024/04/01	3	43.95	10	44.64	43.05	-7	3,748	-0.19%
2024/03/29	1	44.80	11	44.75	44.80	-10	3,642	-0.27%
2024/03/28	18	46.61	12	46.91	46.25	6	3,498	0.17%
2024/03/27	43	45.33	17	43.95	47.25	26	3,000	0.87%
2024/03/26	7	42.16	3	42.98	43.10	4	2,212	0.18%
2024/03/15	0	0.00	2	37.45	37.10	-2	1,946	-0.10%
2024/03/07	1	36.85	1	37.10	36.60	0	2,167	0.00%
2024/03/06	5	38.30	0	0.00	37.45	5	2,161	0.23%
2024/03/01	0	0.00	1	38.20	37.90	-1	2,236	-0.04%
2024/02/26	0	0.00	1	36.95	36.40	-1	2,331	-0.04%
2024/01/31	0	0.00	1	34.85	35.00	-1	2,339	-0.04%
2024/01/30	0	0.00	1	34.55	34.50	-1	2,335	-0.04%
2024/01/26	0	0.00	4	34.19	34.20	-4	2,365	-0.17%
2024/01/17	1	33.35	0	0.00	33.10	1	2,500	0.04%
2024/01/16	1	34.40	0	0.00	33.95	1	2,492	0.04%
2024/01/15	2	35.05	0	0.00	35.00	2	2,475	0.08%
2024/01/09	3	35.67	0	0.00	35.15	3	2,524	0.12%
2024/01/04	0	0.00	6	38.81	38.85	-6	2,785	-0.22%
2024/01/03	5	39.07	0	0.00	38.95	5	2,887	0.17%
2023/12/28	0	0.00	1	39.60	39.35	-1	3,146	-0.03%
2023/12/18	1	38.10	0	0.00	38.15	1	3,372	0.03%
2023/12/12	1	38.95	0	0.00	39.75	1	3,255	0.03%
2023/12/01	1	37.70	3	37.70	37.60	-2	2,996	-0.07%
2023/11/30	4	37.96	0	0.00	37.40	4	3,021	0.13%
2023/11/29	2	38.75	0	0.00	38.95	2	3,018	0.07%
2023/11/24	0	0.00	1	39.50	39.30	-1	2,975	-0.03%
2023/11/22	0	0.00	1	35.90	36.00	-1	2,808	-0.04%
2023/11/21	1	36.10	0	0.00	35.65	1	2,799	0.04%
2023/11/14	0	0.00	1	34.85	34.70	-1	2,927	-0.03%
2023/10/13	1	42.40	1	41.05	41.15	0	3,054	0.00%
2023/10/12	1	40.80	5	42.75	42.45	-4	2,947	-0.14%
2023/10/11	3	38.72	3	38.70	38.90	0	2,716	0.00%
2023/10/06	0	0.00	4	39.08	39.00	-4	2,604	-0.15%
2023/10/05	1	38.85	0	0.00	38.80	1	2,573	0.04%
2023/10/04	10	39.43	0	0.00	40.00	10	2,484	0.40%
2023/09/28	0	0.00	1	35.85	36.05	-1	2,324	-0.04%
2023/09/20	0	0.00	10	32.50	32.55	-10	2,522	-0.40%
2023/09/14	10	32.50	0	0.00	32.55	10	2,588	0.39%
2023/09/13	1	32.05	0	0.00	32.05	1	2,585	0.04%
2023/09/12	0	0.00	2	31.30	31.45	-2	2,594	-0.08%
2023/09/11	2	31.80	4	32.40	31.35	-2	2,612	-0.08%
2023/09/08	4	32.48	0	0.00	32.20	4	2,593	0.15%
2023/09/04	2	35.78	0	0.00	35.50	2	2,518	0.08%
2023/08/16	4	34.50	0	0.00	35.35	4	2,212	0.18%
2023/07/26	4	37.25	1	37.15	36.65	3	1,850	0.16%
2023/07/25	1	36.85	8	37.20	37.35	-7	1,799	-0.39%
2023/07/24	1	36.70	0	0.00	36.10	1	1,694	0.06%
2023/07/13	1	38.00	1	37.00	36.90	0	1,569	0.00%
2023/07/07	3	35.80	0	0.00	36.85	3	1,411	0.21%
2023/07/06	0	0.00	5	37.35	37.70	-5	1,363	-0.37%
2023/07/05	6	37.33	6	37.87	37.20	0	1,336	0.00%
2023/07/04	11	37.65	1	37.15	37.25	10	1,291	0.77%
2023/07/03	0	0.00	1	38.00	38.10	-1	1,186	-0.08%
2023/06/28	0	0.00	14	32.89	32.80	-14	1,014	-1.38%
2023/06/27	0	0.00	2	31.85	31.50	-2	971	-0.21%
2023/06/26	2	32.18	0	0.00	32.05	2	955	0.21%
2023/06/20	0	0.00	1	30.95	31.00	-1	942	-0.11%
2023/06/19	1	30.45	5	30.50	30.70	-4	961	-0.42%
2023/06/08	0	0.00	7	30.10	29.25	-7	1,055	-0.66%
2023/06/07	7	30.04	1	30.20	29.85	6	1,056	0.57%
2023/05/25	0	0.00	12	27.65	27.90	-12	965	-1.24%
2023/05/10	0	0.00	1	26.35	26.40	-1	948	-0.11%
2023/05/05	2	26.80	0	0.00	26.85	2	959	0.21%
2023/04/27	5	26.30	0	0.00	26.45	5	976	0.51%
2023/04/18	12	27.63	0	0.00	27.50	12	945	1.27%
2023/04/17	10	27.80	0	0.00	27.75	10	942	1.06%
2023/04/14	4	27.70	0	0.00	27.75	4	940	0.43%
2023/04/12	1	27.85	0	0.00	27.90	1	929	0.11%
2023/04/11	2	27.38	3	27.25	27.20	-1	912	-0.11%
2023/03/23	0	0.00	5.6	29.97	29.75	-5.6	784	-0.71%
2023/03/21	3	31.30	0	0.00	29.95	3	735	0.41%
2023/03/20	0	0.00	5	28.85	29.70	-5	556	-0.90%
2023/03/13	0	0.00	3	27.80	27.80	-3	522	-0.57%
2023/03/10	8	27.98	0	0.00	28.05	8	498	1.61%
2022/12/09	2	26.85	2	26.70	26.60	0	385	0.00%
2022/11/29	0	0.00	1	27.30	27.10	-1	449	-0.22%
2022/11/15	1	27.10	0	0.00	27.15	1	444	0.22%
2022/09/08	2	27.35	2	27.58	27.80	0	303	0.00%
2022/06/30	0	0.00	5	27.35	27.20	-5	906	-0.55%
2022/06/27	0	0.00	5	28.80	28.75	-5	904	-0.55%
2022/06/15	5	28.45	0	0.00	28.30	5	877	0.57%
2022/06/07	1	28.45	1	28.40	28.40	0	868	0.00%
2022/05/31	5	29.75	0	0.00	30.05	5	907	0.55%
2022/05/13	1	28.55	1	28.40	28.60	0	701	0.00%
2022/04/28	2	28.75	2	28.40	28.45	0	552	0.00%
2022/04/20	0	0.00	10	32.25	32.10	-10	363	-2.75%
2022/04/19	1	29.15	1	29.40	29.35	0	303	0.00%
2022/03/25	0	0.00	1	28.60	28.65	-1	248	-0.40%
2022/03/18	1	29.35	0	0.00	29.50	1	235	0.43%
2021/11/01	0	0.00	4	27.55	28.00	-4	240	-1.66%
2021/10/21	0	0.00	2	26.95	26.85	-2	316	-0.63%
2021/10/20	0	0.00	2	26.90	26.90	-2	328	-0.61%
2021/10/18	4	27.45	0	0.00	26.60	4	377	1.06%
2021/10/06	0	0.00	1	25.00	24.95	-1	495	-0.20%
2021/10/05	1	25.50	2	25.00	25.25	-1	502	-0.20%
2021/09/24	0	0.00	1	26.40	26.00	-1	580	-0.17%
2021/09/10	0	0.00	1	26.00	26.10	-1	751	-0.13%
2021/09/09	1	25.70	0	0.00	25.75	1	767	0.13%
2021/08/26	2	27.10	0	0.00	26.85	2	1,220	0.16%
2021/08/20	2	26.80	0	0.00	26.90	2	1,327	0.15%
2021/08/18	0	0.00	1	28.65	28.70	-1	1,341	-0.07%
2021/08/12	1	26.90	1	27.00	26.95	0	1,357	0.00%
2021/08/09	1	28.65	1	28.50	28.40	0	1,445	0.00%
2021/08/02	1	29.10	1	28.50	28.60	0	1,768	0.00%
2021/07/13	2	28.40	0	0.00	27.60	2	2,371	0.08%
2021/07/06	0	0.00	1	30.10	30.10	-1	2,311	-0.04%
2021/07/01	12	31.10	0	0.00	30.10	12	2,282	0.53%
2021/06/24	0	0.00	20	29.49	29.60	-20	2,145	-0.93%
2021/06/23	0	0.00	5	29.50	29.40	-5	2,139	-0.23%
2021/06/22	5	29.20	0	0.00	29.30	5	2,134	0.23%
2021/06/18	4	31.05	5	30.76	30.40	-1	2,092	-0.05%
2021/06/09	0	0.00	3	32.23	32.25	-3	1,994	-0.15%
2021/06/08	0	0.00	2	32.80	33.50	-2	1,946	-0.10%
2021/06/07	2	33.40	0	0.00	35.25	2	1,887	0.11%
2021/06/04	1	32.30	0	0.00	32.05	1	1,748	0.06%
2021/06/02	1	31.15	0	0.00	30.15	1	1,610	0.06%
2021/05/28	2	30.80	2	29.90	30.00	0	1,520	0.00%
2021/05/27	2	29.60	0	0.00	29.30	2	1,483	0.13%
2021/05/12	0	0.00	22	33.47	33.45	-22	1,214	-1.81%
2021/05/11	11	39.01	2	37.30	37.15	9	1,171	0.77%
2021/05/10	10	39.98	0	0.00	41.25	10	1,085	0.92%
2021/05/07	2	37.98	0	0.00	38.75	2	953	0.21%
2021/05/06	17	39.75	2	38.40	38.10	15	856	1.75%
2021/05/03	0	0.00	4	39.15	39.20	-4	469	-0.85%
2021/04/28	4	33.85	0	0.00	34.50	4	297	1.35%
2021/04/27	3	33.00	3	32.37	32.00	0	257	0.00%
2021/04/23	0	0.00	0.8	30.85	31.70	-0.8	196	-0.40%
2021/04/22	0	0.00	2	30.50	28.85	-2	156	-1.28%
2021/04/16	0	0.00	0.2	26.80	26.90	-0.2	96	-0.21%
2021/04/15	0.3	26.35	0	0.00	26.50	0.3	93	0.35%
2021/04/14	0	26.30	0	0.00	26.10	0	92	0.03%
2021/04/13	0	0.00	1	26.55	26.30	-1	88	-1.14%
2021/04/12	1	26.20	0	0.00	26.45	1	86	1.15%
2021/04/06	0.6	26.50	0	0.00	26.55	0.6	79	0.74%
2021/03/30	1	26.75	1	26.60	26.75	0	75	0.00%
2021/03/25	8	26.75	0	0.00	26.70	8	74	10.72%
2021/03/24	2	26.60	0	0.00	26.55	2	74	2.69%
2021/03/15	2	26.60	0	0.00	26.55	2	76	2.61%
2020/12/22	2	28.45	0	0.00	28.50	2	52	3.81%
2020/07/28	0	0.00	1.6	28.17	28.65	-1.6	111	-1.41%
2020/03/26	1	30.90	1	29.15	29.15	0	201	0.00%
2020/03/24	1	31.30	1	30.30	30.30	0	187	0.00%
2020/03/23	1	30.70	1	30.70	30.70	0	155	0.00%
2018/05/14	0	0.00	0.1	26.20	26.35	-0.1	168	-0.07%
2018/05/10	0	0.00	1	26.40	26.20	-1	177	-0.56%
2018/03/30	0	0.00	1	26.75	26.60	-1	464	-0.22%
2018/03/27	0	0.00	1	26.40	26.50	-1	470	-0.21%
2018/03/21	1	25.40	0	0.00	26.10	1	451	0.22%
2018/02/22	0	0.00	1	24.95	25.10	-1	508	-0.20%
2018/01/29	1	25.05	0	0.00	24.90	1	419	0.24%
2018/01/11	1	26.25	0	0.00	26.05	1	273	0.37%
2018/01/02	0	0.00	6	28.60	28.75	-6	196	-3.05%