華電 (1603)-第一金-嘉義券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.75
漲跌
▼0.15
漲幅
-0.33%
成交量
4,443張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	163	44.21	163	44.67	44.75	0	7,227	0.00%	大買/大賣/
2024/05/07	127	43.40	126	43.71	44.90	1	7,162	0.01%	大買/大賣/
2024/05/06	352	42.98	346	42.93	42.70	6	7,066	0.08%	大買/大賣/
2024/05/03	491	43.47	504	42.95	42.90	-13	7,034	-0.18%	大買/大賣/
2024/05/02	218	44.48	219	44.09	43.90	-1	6,992	-0.01%	大買/大賣/
2024/04/30	545	44.54	553	44.32	44.15	-8	6,952	-0.12%	大買/大賣/
2024/04/29	517.1	45.93	494.6	45.33	45.10	22.4	6,900	0.33%	大買/大賣/
2024/04/26	255	47.09	240.4	46.55	46.15	14.6	6,839	0.21%	大買/大賣/
2024/04/25	279	46.72	169	46.92	46.35	110	6,765	1.63%	大買/大賣/鉅額交易
2024/04/24	201	46.90	144	47.49	47.40	57	6,702	0.85%	大買/大賣/
2024/04/23	158	46.04	155	46.42	46.90	3	6,565	0.05%	大買/大賣/
2024/04/22	29	51.62	21	54.20	47.80	8	6,382	0.13%
2024/04/19	52	53.55	188	53.24	53.10	-136	6,012	-2.26%	大賣/鉅額交易
2024/04/18	11	48.87	60	51.00	51.20	-49	5,282	-0.93%
2024/04/17	1	44.80	157	44.73	46.55	-156	4,960	-3.15%	大賣/鉅額交易
2024/04/16	271	43.54	177	42.57	42.35	94	4,882	1.93%	大買/大賣/
2024/04/15	17	46.43	22	46.44	46.40	-5	4,891	-0.10%
2024/04/12	26	45.27	34	45.12	46.60	-8	4,622	-0.17%
2024/04/11	79	44.82	62	44.54	44.35	17	4,399	0.39%
2024/04/10	51	45.03	55	45.34	45.95	-4	4,355	-0.09%
2024/04/09	26	45.41	12	45.55	44.95	14	4,191	0.33%
2024/04/08	21	41.66	21	42.98	43.85	0	3,939	0.00%
2024/04/03	519	41.68	512	41.17	41.00	7	3,833	0.18%	大買/大賣/
2024/04/02	574	42.67	614	42.19	42.00	-40	3,825	-1.05%	大買/大賣/
2024/04/01	490	43.80	538	43.23	43.05	-48	3,748	-1.28%	大買/大賣/
2024/03/29	178	44.98	178	45.07	44.80	0	3,642	0.00%	大買/大賣/
2024/03/28	87	46.65	110	46.88	46.25	-23	3,498	-0.66%	大賣/
2024/03/27	122	42.86	62	43.39	47.25	60	3,000	2.00%	大買/
2024/03/26	14	41.59	23	42.13	43.10	-9	2,212	-0.41%
2024/03/25	208	39.22	208	39.37	39.20	0	1,777	0.00%	大買/大賣/
2024/03/22	34	38.16	34	38.50	38.70	0	1,753	0.00%
2024/03/21	81	37.35	80	37.56	37.80	1	1,742	0.06%
2024/03/20	318	37.15	323	36.83	36.70	-5	1,750	-0.29%	大買/大賣/
2024/03/19	436	38.05	448	37.65	37.55	-12	1,763	-0.68%	大買/大賣/
2024/03/18	35	37.27	35	37.53	37.75	0	1,799	0.00%
2024/03/15	308	37.58	317	37.26	37.10	-9	1,946	-0.46%	大買/大賣/
2024/03/14	205	37.52	236	37.50	37.20	-31	2,009	-1.54%	大買/大賣/
2024/03/13	21	36.98	22	37.26	37.15	-1	2,004	-0.05%
2024/03/11	105	36.38	107	36.25	36.20	-2	2,129	-0.09%	大買/大賣/
2024/03/08	494	36.49	497	36.30	36.05	-3	2,165	-0.14%	大買/大賣/
2024/03/07	351	37.18	353	36.81	36.60	-2	2,167	-0.09%	大買/大賣/
2024/03/06	270	37.73	268	37.50	37.45	2	2,161	0.09%	大買/大賣/
2024/03/05	321	37.42	329	36.99	36.75	-8	2,153	-0.37%	大買/大賣/
2024/03/04	565	37.48	541	37.16	37.10	24	2,236	1.07%	大買/大賣/
2024/03/01	85	37.46	85	37.80	37.90	0	2,236	0.00%
2024/02/29	0	0.00	10	37.50	37.70	-10	2,183	-0.46%
2024/02/27	560	36.10	569	35.75	35.50	-9	2,261	-0.40%	大買/大賣/
2024/02/26	0	0.00	4	36.40	36.40	-4	2,331	-0.17%
2024/02/23	216	36.00	212	35.97	35.80	4	2,334	0.17%	大買/大賣/
2024/02/22	410	36.06	414	35.86	35.80	-4	2,355	-0.17%	大買/大賣/
2024/02/21	422	36.36	418	36.17	36.00	4	2,346	0.17%	大買/大賣/
2024/02/20	340	36.74	343	36.42	36.20	-3	2,336	-0.13%	大買/大賣/
2024/02/19	31	36.66	34	36.91	36.75	-3	2,338	-0.13%
2024/02/15	37	35.67	38	36.00	36.05	-1	2,353	-0.04%
2024/02/05	0	0.00	12	35.56	35.55	-12	2,344	-0.51%
2024/02/02	117	35.35	124	35.43	35.40	-7	2,340	-0.30%	大買/大賣/
2024/02/01	17	35.28	21	35.46	35.45	-4	2,341	-0.17%
2024/01/31	6	34.55	18	35.02	35.00	-12	2,339	-0.51%
2024/01/30	62	34.50	32	34.50	34.50	30	2,335	1.28%
2024/01/29	60	34.39	100	34.30	34.45	-40	2,351	-1.70%
2024/01/26	84	34.27	96	34.25	34.20	-12	2,365	-0.51%
2024/01/25	371	34.21	380	34.14	34.05	-9	2,374	-0.38%	大買/大賣/
2024/01/24	74	34.26	70	34.05	34.00	4	2,380	0.17%
2024/01/23	145	34.15	143	34.04	34.00	2	2,426	0.08%	大買/大賣/
2024/01/19	88	33.60	92	33.39	33.35	-4	2,446	-0.16%
2024/01/18	78	33.59	105	33.45	33.35	-27	2,459	-1.10%	大賣/
2024/01/17	376	33.74	350	33.33	33.10	26	2,500	1.04%	大買/大賣/
2024/01/16	637	34.37	655	34.07	33.95	-18	2,492	-0.72%	大買/大賣/
2024/01/15	8	35.14	0	0.00	35.00	8	2,475	0.32%
2024/01/12	33	34.44	33	34.20	34.20	0	2,474	0.00%
2024/01/11	97	34.76	96	34.66	34.60	1	2,486	0.04%
2024/01/10	553	35.33	555	34.85	34.70	-2	2,501	-0.08%	大買/大賣/
2024/01/09	646	35.87	633	35.38	35.15	13	2,524	0.52%	大買/大賣/
2024/01/08	136	39.05	131	38.95	38.90	5	2,454	0.20%	大買/大賣/
2024/01/05	292	39.03	313	39.00	38.90	-21	2,560	-0.82%	大買/大賣/
2024/01/04	234	38.98	235	39.00	38.85	-1	2,785	-0.04%	大買/大賣/
2024/01/03	115	39.12	84	39.09	38.95	31	2,887	1.07%	大買/
2024/01/02	28	38.52	59	38.73	39.35	-31	2,931	-1.06%
2023/12/29	451	38.97	439	38.57	38.35	12	3,065	0.39%	大買/大賣/
2023/12/28	78	38.81	29	38.53	39.35	49	3,146	1.56%
2023/12/27	151	38.33	153	38.14	38.00	-2	3,151	-0.06%	大買/大賣/
2023/12/25	210	37.97	205	37.85	37.70	5	3,295	0.15%	大買/大賣/
2023/12/22	290	38.32	294	38.02	37.60	-4	3,360	-0.12%	大買/大賣/
2023/12/21	24	38.91	12	38.35	38.35	12	3,413	0.35%
2023/12/20	56	38.72	45	38.97	39.05	11	3,413	0.32%
2023/12/19	224	37.71	229	38.01	38.55	-5	3,393	-0.15%	大買/大賣/
2023/12/18	502	38.17	470	38.26	38.15	32	3,372	0.95%	大買/大賣/
2023/12/15	244	38.74	301	38.31	38.15	-57	3,340	-1.71%	大買/大賣/
2023/12/14	292	39.22	264	39.05	38.80	28	3,321	0.84%	大買/大賣/
2023/12/13	176	39.17	171	39.40	39.15	5	3,304	0.15%	大買/大賣/
2023/12/12	174	38.62	218	39.35	39.75	-44	3,255	-1.35%	大買/大賣/
2023/12/11	147	37.77	145	38.07	38.50	2	3,115	0.06%	大買/大賣/
2023/12/08	131	38.22	139	38.45	38.60	-8	3,050	-0.26%	大買/大賣/
2023/12/07	620	38.40	623	37.75	37.60	-3	3,025	-0.10%	大買/大賣/
2023/12/06	110	38.65	110	38.90	39.15	0	2,937	0.00%	大買/大賣/
2023/12/05	458	38.55	460	38.61	38.90	-2	2,982	-0.07%	大買/大賣/
2023/12/04	5	37.45	15	38.00	38.60	-10	2,961	-0.34%
2023/12/01	54	37.80	45	37.73	37.60	9	2,996	0.30%
2023/11/30	300	38.05	291	37.55	37.40	9	3,021	0.30%	大買/大賣/
2023/11/29	466	38.99	468	38.83	38.95	-2	3,018	-0.07%	大買/大賣/
2023/11/28	50	38.64	46	38.72	38.60	4	2,977	0.13%
2023/11/27	393	38.82	378	38.64	38.35	15	3,017	0.50%	大買/大賣/
2023/11/24	183	37.66	135	38.16	39.30	48	2,975	1.61%	大買/大賣/
2023/11/23	134	37.35	208	37.73	37.70	-74	2,873	-2.57%	大買/大賣/
2023/11/22	107	35.94	112	36.09	36.00	-5	2,808	-0.18%	大買/大賣/
2023/11/21	14	35.27	5	35.70	35.65	9	2,799	0.32%
2023/11/20	12	35.11	2	35.05	35.05	10	2,793	0.36%
2023/11/17	9	35.40	0	0.00	35.15	9	2,813	0.32%
2023/11/16	120	35.42	106	35.15	35.10	14	2,850	0.49%	大買/大賣/
2023/11/15	35	35.12	35	35.40	35.10	0	2,912	0.00%
2023/11/14	59	35.16	53	34.80	34.70	6	2,927	0.20%
2023/11/13	121	34.69	110	34.74	34.65	11	2,947	0.37%	大買/大賣/
2023/11/10	207	35.14	207	34.95	35.05	0	2,946	0.00%	大買/大賣/
2023/11/09	251	35.52	217	35.41	35.25	34	2,949	1.15%	大買/大賣/
2023/11/08	61	35.63	91	35.67	35.65	-30	2,950	-1.02%
2023/11/07	65	35.63	62	35.88	35.75	3	2,956	0.10%
2023/11/06	21	35.71	21	35.99	35.75	0	2,977	0.00%
2023/11/03	40	34.79	40	35.06	35.05	0	2,979	0.00%
2023/11/02	34	34.09	66	34.23	34.30	-32	2,992	-1.07%
2023/11/01	411	33.94	296	33.57	33.50	115	2,996	3.84%	大買/大賣/鉅額交易
2023/10/31	898	34.43	1,000	33.94	33.85	-102	2,999	-3.40%	大買/大賣/鉅額交易
2023/10/30	110	35.28	126	34.83	34.85	-16	3,024	-0.53%	大買/大賣/
2023/10/27	252	35.62	214	35.20	35.05	38	3,036	1.25%	大買/大賣/
2023/10/26	189	36.04	83	35.99	35.50	106	3,052	3.47%	大買/鉅額交易
2023/10/25	129	36.62	44	36.78	36.45	85	3,068	2.77%	大買/
2023/10/24	338	35.80	177	35.88	36.00	161	3,047	5.28%	大買/大賣/鉅額交易
2023/10/23	13	36.22	3	36.65	35.80	10	3,072	0.33%
2023/10/20	11	36.39	21	36.20	36.20	-10	3,155	-0.32%
2023/10/19	63	37.36	46	37.34	37.20	17	3,155	0.54%
2023/10/18	41	38.54	30	37.83	37.80	11	3,141	0.35%
2023/10/17	87	39.35	79	38.98	38.80	8	3,115	0.26%
2023/10/16	80	40.03	70	40.07	40.00	10	3,080	0.32%
2023/10/13	42	41.17	77	41.49	41.15	-35	3,054	-1.15%
2023/10/12	48	39.74	236	40.79	42.45	-188	2,947	-6.38%	大賣/鉅額交易
2023/10/11	46	38.53	39	38.11	38.90	7	2,716	0.26%
2023/10/06	63	38.52	63	38.82	39.00	0	2,604	0.00%
2023/10/05	100	39.10	50	39.22	38.80	50	2,573	1.94%
2023/10/04	290	37.65	337	37.98	40.00	-47	2,484	-1.89%	大買/大賣/
2023/10/03	102	37.38	270	37.45	37.40	-168	2,385	-7.04%	大買/大賣/鉅額交易
2023/10/02	189	36.69	210	36.99	37.25	-21	2,379	-0.88%	大買/大賣/
2023/09/28	34	34.95	34	35.35	36.05	0	2,324	0.00%
2023/09/27	1	35.45	1	34.65	34.70	0	2,302	0.00%
2023/09/26	15	34.30	62	34.92	34.85	-47	2,345	-2.00%
2023/09/25	5	32.65	25	33.11	33.20	-20	2,416	-0.83%
2023/09/22	23	32.40	21	32.49	32.50	2	2,435	0.08%
2023/09/21	117	32.56	119	32.54	32.50	-2	2,474	-0.08%	大買/大賣/
2023/09/20	84	32.92	84	32.55	32.55	0	2,522	0.00%
2023/09/19	36	32.97	36	32.98	32.85	0	2,556	0.00%
2023/09/18	86	32.95	87	32.76	32.55	-1	2,594	-0.04%
2023/09/15	19	32.60	19	32.78	32.90	0	2,586	0.00%
2023/09/14	80	32.46	50	32.52	32.55	30	2,588	1.16%
2023/09/13	65	31.77	93	31.82	32.05	-28	2,585	-1.08%
2023/09/12	88	31.59	37	31.71	31.45	51	2,594	1.97%
2023/09/11	439	31.98	476	31.53	31.35	-37	2,612	-1.42%	大買/大賣/
2023/09/08	1,068	32.57	1,116	32.18	32.20	-48	2,593	-1.85%	大買/大賣/
2023/09/07	143	34.30	158	34.46	34.35	-15	2,526	-0.59%	大買/大賣/
2023/09/06	498	34.57	466	34.21	34.15	32	2,530	1.26%	大買/大賣/
2023/09/05	527	35.34	536	35.14	35.05	-9	2,529	-0.36%	大買/大賣/
2023/09/04	657	35.76	651	35.43	35.50	6	2,518	0.24%	大買/大賣/
2023/09/01	150	37.40	125	37.43	37.00	25	2,521	0.99%	大買/大賣/
2023/08/31	7	35.84	53	36.94	37.10	-46	2,534	-1.81%
2023/08/30	22	35.00	26	35.20	35.30	-4	2,482	-0.16%
2023/08/29	50	34.99	45	34.92	34.85	5	2,472	0.20%
2023/08/28	667	35.43	676	35.21	35.05	-9	2,460	-0.37%	大買/大賣/
2023/08/25	159	36.37	159	36.34	36.20	0	2,435	0.00%	大買/大賣/
2023/08/24	70	37.21	59	36.90	36.80	11	2,433	0.45%
2023/08/23	74	37.12	70	37.07	37.00	4	2,408	0.17%
2023/08/22	270	37.17	249	37.11	37.05	21	2,392	0.88%	大買/大賣/
2023/08/21	2	38.00	21	37.90	37.90	-19	2,359	-0.81%
2023/08/18	107	37.10	118	37.05	36.95	-11	2,285	-0.48%	大買/大賣/
2023/08/17	5	35.68	6	36.03	36.85	-1	2,252	-0.04%
2023/08/16	36	34.23	36	34.65	35.35	0	2,212	0.00%
2023/08/15	39	34.63	39	35.11	34.90	0	2,205	0.00%
2023/08/14	104	34.56	106	34.21	34.40	-2	2,195	-0.09%	大買/大賣/
2023/08/11	276	35.28	236	34.97	35.15	40	2,184	1.83%	大買/大賣/
2023/08/10	488	35.74	298	35.26	35.20	190	2,169	8.76%	大買/大賣/鉅額交易
2023/08/09	84	36.77	88	36.99	36.80	-4	2,138	-0.19%
2023/08/08	0	0.00	98	36.66	36.80	-98	2,114	-4.63%
2023/08/07	99	35.20	98	35.53	36.00	1	2,087	0.05%
2023/08/04	345	35.40	159	35.63	35.30	186	2,065	9.00%	大買/大賣/鉅額交易
2023/08/02	15	36.67	285	36.19	36.05	-270	2,043	-13.22%	大賣/鉅額交易
2023/08/01	60	35.95	112	35.75	35.85	-52	1,967	-2.64%	大賣/
2023/07/31	3	35.65	35	35.83	35.75	-32	1,947	-1.64%
2023/07/28	142	34.99	128	34.69	34.85	14	1,909	0.73%	大買/大賣/
2023/07/27	87	36.77	42	36.80	36.35	45	1,875	2.40%
2023/07/26	377	36.76	445	36.44	36.65	-68	1,850	-3.68%	大買/大賣/
2023/07/25	5	37.35	4	37.58	37.35	1	1,799	0.06%
2023/07/24	26.1	36.32	24	36.10	36.10	2.1	1,694	0.12%
2023/07/21	29	35.46	27	35.89	35.90	2	1,669	0.12%
2023/07/20	4	35.08	8	35.48	35.85	-4	1,661	-0.24%
2023/07/19	399	35.53	391	35.22	35.20	8	1,651	0.48%	大買/大賣/
2023/07/18	252.1	35.76	257	35.40	35.75	-4.9	1,630	-0.30%	大買/大賣/
2023/07/17	0.2	36.39	0	0.00	36.55	0.2	1,601	0.01%
2023/07/14	28	36.98	23	36.22	36.05	5	1,585	0.32%
2023/07/13	322	37.28	244	36.79	36.90	78	1,569	4.97%	大買/大賣/
2023/07/12	153	37.68	159	38.15	37.65	-6	1,534	-0.39%	大買/大賣/
2023/07/11	21	38.06	21	38.33	38.50	0	1,501	0.00%
2023/07/10	5	36.90	11	37.45	37.60	-6	1,432	-0.42%
2023/07/07	305.3	36.29	265	36.19	36.85	40.3	1,411	2.85%	大買/大賣/
2023/07/06	31	37.00	37	37.46	37.70	-6	1,363	-0.44%
2023/07/05	155.4	37.38	93	37.61	37.20	62.4	1,336	4.67%	大買/
2023/07/04	85	37.23	75	37.63	37.25	10	1,291	0.77%
2023/07/03	1	36.85	174	38.08	38.10	-173	1,186	-14.58%	大賣/鉅額交易
2023/06/30	59	33.32	64	33.89	34.65	-5	1,047	-0.48%
2023/06/29	51	32.94	48	33.51	34.00	3	1,046	0.29%
2023/06/28	178	32.70	194	32.83	32.80	-16	1,014	-1.58%	大買/大賣/
2023/06/27	307	31.28	231	31.48	31.50	76	971	7.83%	大買/大賣/
2023/06/26	29	31.31	29	31.66	32.05	0	955	0.00%
2023/06/21	71	31.04	129	30.97	30.95	-58	931	-6.22%	大賣/
2023/06/20	44	30.93	48	31.02	31.00	-4	942	-0.42%
2023/06/19	155	30.42	160	30.62	30.70	-5	961	-0.52%	大買/大賣/
2023/06/16	195	31.08	195	30.78	30.75	0	1,129	0.00%	大買/大賣/
2023/06/15	206	30.34	207	30.52	30.90	-1	1,126	-0.09%	大買/大賣/
2023/06/14	115	30.41	111	30.24	30.15	4	1,108	0.36%	大買/大賣/
2023/06/13	85	30.58	85	30.48	30.35	0	1,105	0.00%
2023/06/12	144	30.39	141	30.33	30.25	3	1,095	0.27%	大買/大賣/
2023/06/09	189	30.15	214	30.45	30.55	-25	1,091	-2.29%	大買/大賣/
2023/06/08	107	29.70	100	29.41	29.25	7	1,055	0.66%	大買/
2023/06/07	107	29.95	68	30.19	29.85	39	1,056	3.69%	大買/
2023/06/06	93	29.43	135	29.84	29.80	-42	1,053	-3.99%	大賣/
2023/06/05	133	28.24	136	28.13	28.20	-3	988	-0.30%	大買/大賣/
2023/06/02	5	27.58	6	27.66	27.80	-1	980	-0.10%
2023/06/01	88	27.55	86	27.39	27.35	2	984	0.20%
2023/05/31	18	27.67	18	27.55	27.45	0	983	0.00%
2023/05/30	82	27.45	82	27.34	27.30	0	982	0.00%
2023/05/29	83	27.23	77	27.13	27.20	6	972	0.62%
2023/05/26	280	27.66	281	27.37	27.25	-1	975	-0.10%	大買/大賣/
2023/05/25	32	27.49	42	27.48	27.90	-10	965	-1.04%
2023/05/24	6	27.43	6	27.55	27.55	0	957	0.00%
2023/05/23	41	27.51	41	27.46	27.45	0	958	0.00%
2023/05/22	82	27.27	71	27.22	27.40	11	955	1.15%
2023/05/19	133	27.16	110	26.96	26.90	23	950	2.42%	大買/大賣/
2023/05/18	16	27.13	48	26.89	27.20	-32	947	-3.38%
2023/05/16	35	26.92	37	26.75	26.85	-2	944	-0.21%
2023/05/12	11	26.24	11	26.25	26.45	0	945	0.00%
2023/05/11	11	26.24	11	26.25	26.25	0	946	0.00%
2023/05/10	13	26.38	13	26.24	26.40	0	948	0.00%
2023/05/09	69	26.67	72	26.52	26.35	-3	951	-0.32%
2023/05/08	10	26.75	8	26.70	26.70	2	949	0.21%
2023/05/04	0	0.00	0	26.60	26.80	0	970	0.00%
2023/05/03	55	26.81	56	26.69	26.70	-1	973	-0.10%
2023/04/28	0	0.00	4	26.60	26.50	-4	979	-0.41%
2023/04/26	39	26.21	39	26.11	26.45	0	975	0.00%
2023/04/25	172	26.38	180	26.16	26.15	-8	972	-0.82%	大買/大賣/
2023/04/24	24	26.76	19	26.77	26.75	5	962	0.52%
2023/04/21	75	26.88	79	26.65	26.55	-4	961	-0.42%
2023/04/20	34	26.97	36	26.77	26.75	-2	955	-0.21%
2023/04/19	121	27.59	128	27.24	27.20	-7	948	-0.74%	大買/大賣/
2023/04/18	63	27.76	63	27.57	27.50	0	945	0.00%
2023/04/13	16	27.80	12	27.65	27.65	4	937	0.43%
2023/04/12	0	0.00	6	27.73	27.90	-6	929	-0.65%
2023/04/11	119	27.33	116	27.17	27.20	3	912	0.33%	大買/大賣/
2023/04/10	1	27.35	0	0.00	27.40	1	901	0.11%
2023/04/07	8	27.45	6	27.53	27.40	2	896	0.22%
2023/04/06	3	27.10	11	27.45	27.45	-8	890	-0.90%
2023/03/31	58	27.49	50	27.32	27.25	8	875	0.91%
2023/03/30	361	27.78	363	27.61	27.50	-2	867	-0.23%	大買/大賣/
2023/03/29	7	28.65	5	28.85	28.65	2	836	0.24%
2023/03/28	85	28.68	90	28.41	28.40	-5	833	-0.60%
2023/03/27	150	29.43	150	29.21	29.20	0	821	0.00%	大買/大賣/
2023/03/24	15	30.25	15	30.45	30.15	0	805	0.00%
2023/03/23	66	29.51	60	29.81	29.75	6	784	0.77%
2023/03/22	212	29.84	202	29.75	29.85	10	769	1.30%	大買/大賣/
2023/03/21	339	30.69	353	30.87	29.95	-14	735	-1.90%	大買/大賣/
2023/03/17	73	26.95	70	26.88	27.00	3	538	0.56%
2023/03/16	85	26.96	88	26.61	26.55	-3	532	-0.56%
2023/03/15	43	27.21	55	27.25	27.30	-12	539	-2.22%
2023/03/14	268	27.31	240	26.97	26.90	28	538	5.20%	大買/大賣/
2023/03/13	122	27.80	66	28.13	27.80	56	522	10.73%	大買/
2023/03/10	45	27.92	45	28.08	28.05	0	498	0.00%
2023/03/09	10	27.83	51	27.80	27.80	-41	469	-8.73%
2023/03/08	4	26.75	4	26.80	26.80	0	422	0.00%
2023/03/07	14	26.54	14	26.50	26.70	0	416	0.00%
2023/03/06	91	26.24	91	26.14	26.45	0	406	0.00%
2023/03/02	25	26.12	26	26.06	26.05	-1	401	-0.25%
2023/03/01	78	26.14	78	26.02	26.05	0	399	0.00%
2023/02/24	171	26.25	159	26.10	26.25	12	397	3.02%	大買/大賣/
2023/02/23	52	26.54	52	26.34	26.35	0	388	0.00%
2023/02/22	132	26.40	132	26.34	26.30	0	386	0.00%	大買/大賣/
2023/02/20	65	26.43	65	26.20	26.20	0	374	0.00%
2023/02/17	15	26.02	15	26.17	26.20	0	383	0.00%
2023/02/16	116	26.19	116	26.06	26.15	0	384	0.00%	大買/大賣/
2023/02/15	125	26.20	129	25.97	26.00	-4	381	-1.05%	大買/大賣/
2023/02/14	42	26.05	44	25.96	25.95	-2	376	-0.53%
2023/02/13	73	25.84	71	25.90	25.85	2	378	0.53%
2023/02/10	91	26.10	94	25.95	25.95	-3	378	-0.79%
2023/02/08	54	26.28	56	26.20	26.20	-2	378	-0.53%
2023/02/07	55	26.34	55	26.20	26.20	0	371	0.00%
2023/02/06	1	26.40	0	0.00	26.35	1	368	0.27%
2023/02/03	30	26.77	31	26.61	26.60	-1	370	-0.27%
2023/02/02	138	26.63	140	26.44	26.50	-2	358	-0.56%	大買/大賣/
2023/02/01	15	26.47	18	26.40	26.40	-3	347	-0.86%
2023/01/30	6	26.27	1	26.20	26.20	5	335	1.49%
2023/01/13	29	26.34	29	26.07	26.05	0	337	0.00%
2023/01/12	6	26.18	6	26.15	26.15	0	339	0.00%
2023/01/11	41	26.33	43	26.17	26.20	-2	340	-0.59%
2023/01/10	39	26.39	37	26.23	26.30	2	340	0.59%
2023/01/06	78	26.58	78	26.39	26.35	0	342	0.00%
2023/01/05	57	26.57	57	26.37	26.35	0	342	0.00%
2023/01/03	24	26.00	19	26.02	25.95	5	343	1.46%
2022/12/29	13	25.78	13	25.68	25.85	0	361	0.00%
2022/12/28	49	26.17	49	25.93	25.95	0	370	0.00%
2022/12/26	40	26.35	44	26.18	26.15	-4	374	-1.07%
2022/12/23	34	26.41	26	26.33	26.30	8	379	2.11%
2022/12/22	25	26.46	25	26.46	26.50	0	380	0.00%
2022/12/21	16	26.00	23	25.66	26.15	-7	382	-1.83%
2022/12/20	82	26.14	89	25.75	25.90	-7	381	-1.84%
2022/12/19	67	26.42	67	26.18	26.40	0	380	0.00%
2022/12/16	38	26.63	40	26.41	26.40	-2	381	-0.52%
2022/12/15	33	26.79	31	26.84	27.25	2	379	0.53%
2022/12/14	37	26.96	27	26.79	26.70	10	376	2.65%
2022/12/13	61	27.20	65	26.93	26.70	-4	374	-1.07%
2022/12/12	50	26.95	55	26.61	27.00	-5	385	-1.30%
2022/12/09	16	26.16	15	26.64	26.60	1	385	0.26%
2022/12/08	57	26.35	50	26.17	26.10	7	387	1.80%
2022/12/07	248	26.41	246	25.80	25.65	2	386	0.52%	大買/大賣/
2022/12/06	84	27.58	89	26.78	26.55	-5	382	-1.31%
2022/12/05	11	27.81	11	27.60	27.45	0	430	0.00%
2022/12/02	55	27.18	54	26.99	27.00	1	458	0.22%
2022/12/01	5	27.15	6	26.95	26.95	-1	457	-0.22%
2022/11/30	42	27.56	42	27.47	27.35	0	456	0.00%
2022/11/29	0	0.00	8	27.05	27.10	-8	449	-1.78%
2022/11/28	43	26.89	35	26.66	26.65	8	445	1.79%
2022/11/25	53	27.07	36	26.69	26.65	17	445	3.81%
2022/11/24	35	26.57	40	26.58	26.50	-5	444	-1.12%
2022/11/23	13	26.79	20	26.42	26.40	-7	440	-1.59%
2022/11/21	34	26.47	28	26.36	26.40	6	444	1.35%
2022/11/18	32	26.40	41	26.10	26.10	-9	445	-2.02%
2022/11/17	38	26.44	38	26.38	26.30	0	442	0.00%
2022/11/16	30	26.87	17	26.51	26.40	13	441	2.95%
2022/11/14	16	26.57	25	26.10	26.55	-9	431	-2.09%
2022/11/11	18	26.43	11	26.21	25.95	7	427	1.64%
2022/11/10	22	26.15	33	25.90	26.15	-11	425	-2.58%
2022/11/09	85	26.18	78	25.83	26.20	7	425	1.64%
2022/11/08	120	26.26	127	26.00	25.95	-7	422	-1.65%	大買/大賣/
2022/11/07	10	25.68	10	25.71	26.15	0	418	0.00%
2022/11/04	18	25.68	23	25.38	25.65	-5	413	-1.21%
2022/11/03	25	25.76	22	25.51	25.55	3	413	0.73%
2022/11/02	10	25.94	5	25.70	25.75	5	418	1.19%
2022/11/01	19	25.55	10	25.53	25.55	9	416	2.16%
2022/10/31	11	25.44	20	25.12	25.10	-9	415	-2.16%
2022/10/28	9	25.54	9	25.05	25.05	0	417	0.00%
2022/10/27	24	25.58	10	25.20	25.55	14	418	3.34%
2022/10/26	18	25.76	33	25.25	25.20	-15	417	-3.59%
2022/10/25	10	25.48	10	25.10	25.10	0	417	0.00%
2022/10/24	11	25.53	11	25.65	25.40	0	419	0.00%
2022/10/21	3	24.80	0	0.00	24.70	3	416	0.72%
2022/10/20	24	25.08	5	24.85	25.10	19	414	4.58%
2022/10/19	46	26.14	69	25.24	25.20	-23	413	-5.56%
2022/10/18	28	25.98	25	25.85	25.85	3	410	0.73%
2022/10/14	14	26.61	14	26.37	26.55	0	410	0.00%
2022/10/13	26	25.82	26	25.30	25.30	0	406	0.00%
2022/10/12	7	25.85	7	26.00	26.05	0	407	0.00%
2022/10/11	23	26.28	23	26.05	26.05	0	405	0.00%
2022/10/05	28	26.86	25	26.90	26.90	3	379	0.79%
2022/10/03	34	25.86	0	0.00	25.65	34	369	9.19%
2022/09/30	3	24.95	3	25.30	26.10	0	373	0.00%
2022/09/28	0	0.00	49	25.11	25.05	-49	371	-13.19%
2022/09/26	2	25.60	2	25.25	25.25	0	367	0.00%
2022/09/22	5	25.80	6	26.00	26.00	-1	366	-0.27%
2022/09/21	24	26.83	18	26.70	26.45	6	362	1.66%
2022/09/20	31	27.45	31	27.42	27.40	0	359	0.00%
2022/09/19	45	27.99	45	27.87	27.75	0	357	0.00%
2022/09/16	36	28.23	36	28.01	27.90	0	346	0.00%
2022/09/15	48	28.42	48	28.03	27.75	0	341	0.00%
2022/09/14	91	28.07	74	27.81	27.75	17	338	5.02%
2022/09/13	0	0.00	20	28.70	28.70	-20	354	-5.64%
2022/09/07	19	25.55	11	25.38	25.30	8	273	2.92%
2022/09/06	74	26.16	69	25.81	25.65	5	276	1.81%
2022/09/05	43	26.32	50	25.90	25.90	-7	282	-2.48%
2022/09/01	0	0.00	6	26.10	26.10	-6	289	-2.08%
2022/08/29	23	25.94	15	25.80	25.80	8	298	2.68%
2022/08/26	52	27.00	60	26.78	26.70	-8	312	-2.56%
2022/08/25	56	27.11	60	26.75	26.75	-4	319	-1.25%
2022/08/24	0	0.00	2	26.75	26.75	-2	324	-0.62%
2022/08/23	25	26.87	25	26.70	26.70	0	340	0.00%
2022/08/22	4	26.83	0	0.00	26.90	4	351	1.14%
2022/08/18	29	26.91	29	26.80	26.75	0	377	0.00%
2022/08/17	22	27.04	14	26.84	26.85	8	387	2.06%
2022/08/15	37	27.16	40	26.65	26.65	-3	443	-0.68%
2022/08/11	57	26.72	44	26.63	26.60	13	478	2.72%
2022/08/10	24	26.47	8	26.30	26.50	16	493	3.24%
2022/08/09	64	27.08	100	26.40	26.40	-36	503	-7.14%
2022/08/03	15	26.78	10	26.60	26.60	5	566	0.88%
2022/08/02	27	27.46	20	27.15	27.15	7	580	1.21%
2022/08/01	29	27.81	28	27.54	27.60	1	607	0.16%
2022/07/29	0	0.00	5	27.50	27.50	-5	630	-0.79%
2022/07/28	28	27.57	20	27.42	27.40	8	642	1.25%
2022/07/26	37	27.72	50	27.25	27.25	-13	650	-2.00%
2022/07/18	20	26.85	5	26.80	26.80	15	738	2.03%
2022/07/15	4	26.90	0	0.00	27.05	4	836	0.48%
2022/07/14	34	27.56	21	27.52	27.45	13	896	1.45%
2022/07/12	27	27.12	25	26.60	26.60	2	908	0.22%
2022/07/11	0	0.00	18	27.55	27.55	-18	909	-1.98%
2022/07/08	14	27.54	5	27.30	27.45	9	906	0.99%
2022/07/01	13	26.16	23	25.80	25.80	-10	910	-1.10%
2022/06/29	59	28.61	40	28.15	28.15	19	903	2.10%
2022/06/27	17	28.76	0	0.00	28.75	17	904	1.88%
2022/06/24	160	28.99	0	0.00	28.90	160	909	17.59%	大買/鉅額交易
2022/06/23	66	28.92	0	0.00	29.00	66	903	7.30%
2022/06/22	85	28.92	83	28.78	28.80	2	901	0.22%
2022/06/21	51	28.90	285	28.78	29.05	-234	895	-26.13%	大賣/鉅額交易
2022/06/20	0	0.00	55	27.72	27.80	-55	873	-6.29%
2022/06/17	30	27.31	36	27.20	27.35	-6	864	-0.69%
2022/06/16	21	28.13	24	27.40	27.40	-3	868	-0.35%
2022/06/14	3	27.75	3	28.10	28.45	0	875	0.00%
2022/06/13	9	27.86	9	28.05	28.05	0	869	0.00%
2022/06/10	25	28.53	25	28.42	28.45	0	868	0.00%
2022/06/09	3	28.85	3	29.05	29.05	0	867	0.00%
2022/06/07	37	28.46	37	28.42	28.40	0	868	0.00%
2022/06/06	75	28.20	75	28.26	28.35	0	872	0.00%
2022/06/02	125	29.28	120	29.11	29.15	5	888	0.56%	大買/大賣/
2022/06/01	41	29.82	27	29.60	29.60	14	895	1.56%
2022/05/31	73	30.00	65	30.09	30.05	8	907	0.88%
2022/05/30	59	30.58	0	0.00	30.30	59	890	6.62%
2022/05/27	0	0.00	50	30.75	30.60	-50	881	-5.67%
2022/05/25	50	29.74	53	30.00	30.00	-3	848	-0.35%
2022/05/24	71	30.10	0	0.00	29.35	71	837	8.47%
2022/05/23	0	0.00	107	30.87	30.65	-107	816	-13.10%	大賣/鉅額交易
2022/05/20	0	0.00	7	29.85	29.95	-7	784	-0.89%
2022/05/19	44	28.87	48	28.38	29.00	-4	765	-0.52%
2022/05/18	0	0.00	4	30.53	30.60	-4	747	-0.54%
2022/05/17	135	29.99	137	29.55	29.80	-2	729	-0.27%	大買/大賣/
2022/05/16	7	29.10	10	29.40	29.90	-3	718	-0.42%
2022/05/13	59	28.46	60	28.25	28.60	-1	701	-0.14%
2022/05/12	85	29.86	23	28.50	28.50	62	690	8.98%
2022/05/11	1	30.40	34	30.95	30.55	-33	676	-4.88%
2022/05/09	39	29.99	4	29.70	29.80	35	630	5.55%
2022/05/06	0	0.00	20	29.90	30.10	-20	603	-3.32%
2022/05/05	0	0.00	60	28.30	28.30	-60	578	-10.37%
2022/05/04	35	27.82	20	27.55	27.55	15	566	2.65%
2022/05/03	20	27.29	34	27.71	27.90	-14	564	-2.48%
2022/04/29	63	28.39	40	27.77	27.50	23	556	4.13%
2022/04/28	2	27.45	2	27.70	28.45	0	552	0.00%
2022/04/27	1	26.00	4	27.11	27.20	-3	543	-0.55%
2022/04/26	49	28.18	66	27.49	27.30	-17	534	-3.18%
2022/04/25	154	28.79	71	28.40	28.40	83	519	15.97%	大買/
2022/04/22	78	32.49	66	32.76	31.40	12	499	2.40%
2022/04/21	80	31.75	20	34.70	31.75	60	464	12.92%
2022/04/20	0	0.00	126	31.90	32.10	-126	363	-34.64%	大賣/鉅額交易
2022/04/19	24	29.39	40	29.41	29.35	-16	303	-5.27%
2022/04/15	0	0.00	5	28.80	28.80	-5	289	-1.73%
2022/04/14	7	28.70	0	0.00	28.65	7	285	2.45%
2022/04/13	0	0.00	21	29.00	29.00	-21	284	-7.38%
2022/04/12	0	0.00	12	28.20	28.00	-12	275	-4.35%
2022/04/11	56	28.43	39	27.87	27.80	17	274	6.18%
2022/04/08	27	28.86	26	28.83	28.65	1	272	0.37%
2022/04/07	6	28.76	6	28.60	28.60	0	269	0.00%
2022/04/06	6	27.80	6	28.30	29.20	0	267	0.00%
2022/03/30	18	29.04	18	29.16	29.20	0	260	0.00%
2022/03/23	1	29.05	1	29.20	29.00	0	245	0.00%
2022/03/21	0	0.00	1.4	29.49	29.00	-1.4	242	-0.56%
2022/03/18	4	29.43	0	0.00	29.50	4	235	1.70%
2022/03/16	33	28.11	59	27.85	28.00	-26	220	-11.81%
2022/03/15	3	27.65	3	28.10	27.85	0	216	0.00%
2022/03/10	49	28.34	5	28.05	28.00	44	210	20.86%
2022/03/09	10	26.95	10	26.73	27.35	0	204	0.00%
2022/03/08	104	28.14	153	26.64	26.60	-49	195	-25.07%	大買/大賣/
2022/03/07	25	28.38	25	28.80	28.80	0	165	0.00%
2022/03/04	68	27.40	68	27.51	28.25	0	144	0.00%
2022/03/03	0	0.00	20	27.15	27.20	-20	126	-15.87%
2022/02/24	18	27.12	21	26.86	26.80	-3	127	-2.36%
2022/02/22	75	27.02	17	26.82	26.95	58	125	46.30%
2022/02/18	28	26.95	26	26.87	26.75	2	124	1.61%
2022/01/26	26	26.57	24	25.81	25.95	2	133	1.50%
2022/01/25	42	26.60	37	26.00	26.00	5	137	3.64%
2022/01/21	50	27.47	50	27.14	27.10	0	141	0.00%
2022/01/20	48	27.36	45	26.55	27.30	3	138	2.16%
2022/01/14	106	27.15	113	26.82	26.50	-7	133	-5.25%	大買/大賣/
2021/12/13	41	27.02	42	26.94	26.80	-1	157	-0.64%
2021/12/08	0	0.00	18	26.90	26.90	-18	156	-11.48%
2021/11/18	42.1	27.57	10.1	27.75	27.30	32	173	18.49%
2021/11/16	37	27.60	19	27.56	27.50	18	183	9.80%
2021/11/15	31	27.80	7	27.89	27.60	24	190	12.62%
2021/11/11	10	27.70	0	0.00	27.70	10	222	4.50%
2021/11/05	0	0.00	43	27.76	27.70	-43	238	-18.04%
2021/11/01	0	0.00	3	28.00	28.00	-3	240	-1.25%
2021/10/28	8	26.87	3	26.95	26.90	5	252	1.98%
2021/09/30	0	0.00	71	26.21	26.05	-71	537	-13.20%
2021/09/22	2	25.40	2	25.75	25.85	0	665	0.00%
2021/09/10	0	0.00	1	26.10	26.10	-1	751	-0.13%
2021/09/09	18	25.67	7	25.83	25.75	11	767	1.43%
2021/09/06	1	26.15	0	0.00	26.10	1	802	0.12%
2021/08/31	11	26.36	5	26.45	26.45	6	946	0.63%
2021/08/26	6	27.13	6	26.85	26.85	0	1,220	0.00%
2021/08/17	0	0.00	1	26.10	26.10	-1	1,326	-0.08%
2021/08/16	6	26.25	5	25.90	25.90	1	1,340	0.07%
2021/08/13	3	26.55	18	26.85	26.85	-15	1,350	-1.11%
2021/08/12	3	26.70	3	26.90	26.95	0	1,357	0.00%
2021/08/10	1	27.85	0	0.00	27.65	1	1,421	0.07%
2021/08/09	0	0.00	5	28.40	28.40	-5	1,445	-0.35%
2021/08/06	3	28.60	3	28.35	28.35	0	1,475	0.00%
2021/08/05	5	28.85	0	0.00	28.70	5	1,521	0.33%
2021/08/04	3	28.65	5	29.03	29.25	-2	1,564	-0.13%
2021/08/03	2	28.83	0	0.00	28.80	2	1,648	0.12%
2021/08/02	13	28.58	13	28.64	28.60	0	1,768	0.00%
2021/07/30	119	29.36	122	29.05	28.85	-3	1,854	-0.16%	大買/大賣/
2021/07/28	167	29.21	100	28.82	28.55	67	2,133	3.14%	大買/
2021/07/27	8	30.15	18	30.59	30.40	-10	2,208	-0.45%
2021/07/26	229	30.49	28	30.67	30.40	201	2,309	8.70%	大買/鉅額交易
2021/07/23	0	0.00	243	31.02	30.70	-243	2,344	-10.36%	大賣/鉅額交易
2021/07/22	10	29.70	4	29.50	29.50	6	2,337	0.26%
2021/07/20	30	29.96	30	30.21	29.60	0	2,376	0.00%
2021/07/19	0	0.00	10	30.40	30.40	-10	2,404	-0.42%
2021/07/16	36	29.49	37	30.04	30.40	-1	2,414	-0.04%
2021/07/14	7	27.27	5	27.57	27.45	2	2,363	0.08%
2021/07/13	253	28.62	248	27.96	27.60	5	2,371	0.21%	大買/大賣/
2021/07/08	18	29.22	11	29.45	29.10	7	2,331	0.30%
2021/07/07	229	29.81	174	29.34	29.05	55	2,326	2.36%	大買/大賣/
2021/07/06	191	30.31	92	30.41	30.10	99	2,311	4.28%	大買/
2021/07/05	241	30.42	57	30.51	30.30	184	2,298	8.01%	大買/鉅額交易
2021/07/02	304	30.25	51	30.55	30.25	253	2,290	11.04%	大買/鉅額交易
2021/07/01	28	30.98	0	0.00	30.10	28	2,282	1.23%
2021/06/30	2	31.70	0	0.00	31.00	2	2,269	0.09%
2021/06/29	62	31.31	307	32.00	31.70	-245	2,239	-10.94%	大賣/鉅額交易
2021/06/28	3	29.65	3	30.15	31.00	0	2,185	0.00%
2021/06/25	6	29.82	6	30.25	29.80	0	2,157	0.00%
2021/06/22	2	29.33	2	29.70	29.30	0	2,134	0.00%
2021/06/21	9	28.96	71	28.58	28.55	-62	2,112	-2.94%
2021/06/18	43	30.62	108	30.66	30.40	-65	2,092	-3.11%	大賣/
2021/06/17	63	30.29	34	30.45	30.80	29	2,076	1.40%
2021/06/16	63	30.99	31	31.35	30.50	32	2,066	1.55%
2021/06/15	250	30.75	42	30.77	30.90	208	2,052	10.13%	大買/鉅額交易
2021/06/11	109	31.42	48	31.18	31.15	61	2,034	3.00%	大買/
2021/06/09	228	32.24	115	32.34	32.25	113	1,994	5.67%	大買/大賣/鉅額交易
2021/06/08	5	33.16	5	33.35	33.50	0	1,946	0.00%
2021/06/02	0	0.00	10	30.59	30.15	-10	1,610	-0.62%
2021/05/31	40	30.65	140	31.09	30.80	-100	1,567	-6.38%	大賣/
2021/05/28	59	30.15	148	30.61	30.00	-89	1,520	-5.85%	大賣/
2021/05/27	97	29.77	87	30.17	29.30	10	1,483	0.67%
2021/05/26	54	29.75	64	29.86	30.05	-10	1,470	-0.68%
2021/05/25	225	29.63	34	29.60	29.60	191	1,456	13.11%	大買/鉅額交易
2021/05/20	3	29.35	2	29.63	29.10	1	1,411	0.07%
2021/05/19	16	30.81	6	31.27	30.85	10	1,403	0.71%
2021/05/17	15	27.06	15	27.43	27.60	0	1,329	0.00%
2021/05/14	41	28.69	41	29.00	28.95	0	1,301	0.00%
2021/05/13	6	30.53	2	31.65	30.15	4	1,263	0.32%
2021/05/12	28	33.76	28	34.30	33.45	0	1,214	0.00%
2021/05/11	30	38.28	30	38.69	37.15	0	1,171	0.00%
2021/05/10	4	41.20	10	41.93	41.25	-6	1,085	-0.55%
2021/05/07	12	37.60	12	37.74	38.75	0	953	0.00%
2021/05/06	30	39.02	30	39.25	38.10	0	856	0.00%
2021/05/05	12	39.01	27	39.41	40.05	-15	716	-2.09%
2021/05/04	21	36.20	18	36.63	36.85	3	561	0.53%
2021/04/29	6	34.93	6	35.10	35.65	0	344	0.00%
2021/04/20	4	27.75	9	28.07	28.20	-5	120	-4.15%
2021/04/19	0	0.00	13	27.52	28.30	-13	110	-11.73%
2021/04/16	0	0.00	20	26.68	26.90	-20	96	-20.78%
2021/04/15	13	26.48	5	26.55	26.50	8	93	8.52%
2021/04/07	30	26.25	0	0.00	26.20	30	82	36.42%
2020/10/13	0	0.00	1	29.20	29.10	-1	57	-1.74%
2020/09/21	1	28.20	0	0.00	28.35	1	87	1.15%
2020/03/27	6	28.22	6	28.25	28.00	0	205	0.00%
2020/03/26	3	30.05	3	30.90	29.15	0	201	0.00%
2020/03/25	2	30.30	2	29.85	29.80	0	193	0.00%
2020/03/24	3	28.73	3	29.73	30.30	0	187	0.00%
2020/03/20	0	0.00	14	27.59	29.70	-14	141	-9.90%
2020/03/19	0	0.00	29	27.00	27.00	-29	128	-22.65%
2020/03/11	2	29.05	2	30.20	30.45	0	104	0.00%
2020/03/10	0	0.00	5	29.00	30.70	-5	95	-5.23%
2019/11/21	0	0.00	3	28.90	29.40	-3	125	-2.39%
2019/11/20	0	0.00	4	28.03	28.10	-4	119	-3.36%
2019/09/26	1	20.55	1	20.60	20.70	0	134	0.00%
2019/09/10	0	0.00	1	20.85	20.85	-1	140	-0.71%
2019/09/06	3	20.70	2	20.68	20.60	1	139	0.72%
2019/09/05	2	21.00	2	20.90	20.90	0	138	0.00%
2019/08/21	5	21.10	5	21.28	21.50	0	128	0.00%
2019/08/20	0	0.00	5	21.00	21.00	-5	122	-4.07%
2019/08/19	5	20.90	0	0.00	20.85	5	120	4.17%
2019/04/03	3	19.55	3	20.15	20.75	0	118	0.00%
2019/04/02	6	20.38	6	20.28	20.80	0	104	0.00%
2019/03/05	0	0.00	2	21.10	21.10	-2	56	-3.51%
2019/03/04	0	0.00	3	21.15	21.15	-3	55	-5.44%
2019/02/19	2	21.50	0	0.00	21.55	2	48	4.17%
2019/02/18	2	21.65	1	21.55	21.55	1	46	2.14%
2019/02/15	0	0.00	5	21.90	21.90	-5	42	-11.68%
2019/02/12	7	22.00	0	0.00	22.00	7	41	16.70%
2019/01/29	0	0.00	1	22.00	22.00	-1	40	-2.49%
2019/01/28	5	22.17	4	22.00	22.00	1	39	2.51%
2018/12/26	2	24.20	2	24.65	23.90	0	40	0.00%
2018/12/20	0	0.00	2	23.55	23.55	-2	42	-4.69%
2018/12/17	2	23.65	0	0.00	24.20	2	47	4.23%
2018/10/05	0	0.00	10	23.80	23.80	-10	56	-17.56%
2018/08/23	0	0.00	13	25.20	25.35	-13	56	-23.09%
2018/07/19	1	27.50	1	27.50	27.25	0	69	0.00%
2018/07/12	0	0.00	3	26.15	26.60	-3	69	-4.34%
2018/04/24	0	0.00	21	26.81	26.75	-21	313	-6.70%
2018/04/20	0	0.00	5	26.98	26.90	-5	348	-1.43%
2018/04/18	0	0.00	32	26.95	26.95	-32	360	-8.88%
2018/04/17	0	0.00	10	26.80	26.80	-10	373	-2.68%
2018/04/12	0	0.00	9	26.90	26.95	-9	404	-2.23%
2018/04/10	0	0.00	17	26.95	26.95	-17	425	-3.99%
2018/04/02	2	26.85	0	0.00	27.00	2	457	0.44%
2018/03/28	0	0.00	5	26.75	26.75	-5	472	-1.06%
2018/03/27	0	0.00	20	26.36	26.50	-20	470	-4.25%
2018/03/23	0	0.00	20	25.35	25.35	-20	457	-4.37%
2018/03/22	5	25.80	5	25.60	25.60	0	455	0.00%
2018/03/21	0	0.00	3	25.75	26.10	-3	451	-0.66%
2018/03/19	3	25.02	0	0.00	25.05	3	441	0.68%
2018/03/08	12	24.98	0	0.00	24.95	12	452	2.65%
2018/02/09	5	23.55	5	23.85	24.60	0	503	0.00%
2018/02/06	0	0.00	10	23.30	23.30	-10	487	-2.05%
2018/02/05	5	23.80	5	23.65	23.65	0	461	0.00%
2018/02/02	10	24.05	10	24.23	24.30	0	453	0.00%
2018/02/01	10	24.13	6	24.34	24.25	4	449	0.89%
2018/01/31	15	24.03	15	24.23	24.15	0	439	0.00%
2018/01/30	20	24.49	20	24.25	24.25	0	432	0.00%
2018/01/29	0	0.00	5	25.20	24.90	-5	419	-1.19%
2018/01/26	15	24.62	0	0.00	24.35	15	403	3.71%
2018/01/25	10	24.80	10	24.65	24.65	0	389	0.00%
2018/01/23	10	24.75	15	24.65	24.65	-5	377	-1.33%
2018/01/22	10	25.00	0	0.00	24.70	10	367	2.72%
2018/01/19	40	25.31	0	0.00	25.00	40	352	11.36%
2018/01/17	15	25.90	0	0.00	25.90	15	325	4.61%
2018/01/16	11	26.13	0	0.00	26.00	11	306	3.59%
2018/01/15	30	26.08	25	26.10	26.10	5	287	1.74%
2018/01/12	20	26.10	20	26.56	26.25	0	282	0.00%
2018/01/11	30	26.05	20	26.05	26.05	10	273	3.66%
2018/01/10	25	26.24	10	26.20	26.20	15	259	5.78%
2018/01/09	18	26.63	0	0.00	26.50	18	246	7.31%
2018/01/08	5	27.06	0	0.00	26.80	5	238	2.10%