華電 (1603)-元富-林園券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.90
漲跌
▼0.25
漲幅
-0.57%
成交量
2,917張
產業
上市電器電纜類股▲0.09%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	44.47	2	44.13	43.90	1	6,992	0.01%
2024/04/30	4	44.39	1	44.45	44.15	3	6,952	0.04%
2024/04/29	3	45.53	0	0.00	45.10	3	6,900	0.04%
2024/04/26	1	46.35	1	47.85	46.15	0	6,839	0.00%
2024/04/25	2	46.58	2	47.03	46.35	0	6,765	0.00%
2024/04/24	5	46.90	2	47.68	47.40	3	6,702	0.04%
2024/04/23	4	46.43	51	45.93	46.90	-47	6,565	-0.72%
2024/04/22	53	53.04	0	0.00	47.80	53	6,382	0.83%
2024/04/19	27	54.31	22	53.08	53.10	5	6,012	0.08%
2024/04/18	1	50.20	11	51.05	51.20	-10	5,282	-0.19%
2024/04/16	1	43.60	0	0.00	42.35	1	4,882	0.02%
2024/04/15	8	46.59	1	46.20	46.40	7	4,891	0.14%
2024/04/12	5	46.47	4	46.90	46.60	1	4,622	0.02%
2024/04/11	2	45.55	2	45.08	44.35	0	4,399	0.00%
2024/04/10	2	45.70	2	45.88	45.95	0	4,355	0.00%
2024/04/09	1	45.80	0	0.00	44.95	1	4,191	0.02%
2024/04/08	2	42.15	4	43.96	43.85	-2	3,939	-0.05%
2024/04/01	5	43.89	3	43.15	43.05	2	3,748	0.05%
2024/03/29	4	45.30	4	45.25	44.80	0	3,642	0.00%
2024/03/28	42	47.26	40	46.85	46.25	2	3,498	0.06%
2024/03/27	20	45.56	24	45.24	47.25	-4	3,000	-0.13%
2024/03/26	2	41.30	6	42.93	43.10	-4	2,212	-0.18%
2024/03/25	1	39.35	0	0.00	39.20	1	1,777	0.06%
2024/03/21	0	0.00	1	36.90	37.80	-1	1,742	-0.06%
2024/03/20	0	0.00	2	37.20	36.70	-2	1,750	-0.11%
2024/02/29	0	0.00	10	35.66	37.70	-10	2,183	-0.46%
2024/02/19	10	36.70	10	36.90	36.75	0	2,338	0.00%
2024/02/16	10	36.45	10	36.40	36.40	0	2,342	0.00%
2024/02/01	0	0.00	1	35.40	35.45	-1	2,341	-0.04%
2024/01/24	10	34.25	0	0.00	34.00	10	2,380	0.42%
2024/01/23	1	34.20	0	0.00	34.00	1	2,426	0.04%
2024/01/16	1	34.25	0	0.00	33.95	1	2,492	0.04%
2024/01/12	10	34.70	10	34.20	34.20	0	2,474	0.00%
2024/01/09	6	35.79	5	35.15	35.15	1	2,524	0.04%
2023/12/22	1	38.40	0	0.00	37.60	1	3,360	0.03%
2023/12/20	3	38.80	0	0.00	39.05	3	3,413	0.09%
2023/12/12	8	38.66	2	38.50	39.75	6	3,255	0.18%
2023/12/11	4	37.99	3	38.50	38.50	1	3,115	0.03%
2023/12/07	6	38.27	6	37.62	37.60	0	3,025	0.00%
2023/12/06	0	0.00	1	38.55	39.15	-1	2,937	-0.03%
2023/12/05	1	38.95	0	0.00	38.90	1	2,982	0.03%
2023/11/24	0	0.00	1	39.05	39.30	-1	2,975	-0.03%
2023/11/21	0	0.00	9	35.70	35.65	-9	2,799	-0.32%
2023/11/16	0	0.00	1	35.10	35.10	-1	2,850	-0.04%
2023/11/15	10	35.45	0	0.00	35.10	10	2,912	0.34%
2023/11/10	0	0.00	1	35.00	35.05	-1	2,946	-0.03%
2023/10/24	10	35.40	10	35.80	36.00	0	3,047	0.00%
2023/10/20	1	36.60	0	0.00	36.20	1	3,155	0.03%
2023/10/19	1	37.15	1	37.50	37.20	0	3,155	0.00%
2023/10/17	0	0.00	4	38.90	38.80	-4	3,115	-0.13%
2023/10/12	4	41.04	1	42.55	42.45	3	2,947	0.10%
2023/10/11	5	37.50	5	38.66	38.90	0	2,716	0.00%
2023/10/05	1	39.15	0	0.00	38.80	1	2,573	0.04%
2023/10/04	0	0.00	1	39.00	40.00	-1	2,484	-0.04%
2023/09/15	0	0.00	1	32.75	32.90	-1	2,586	-0.04%
2023/09/14	0	0.00	1	32.55	32.55	-1	2,588	-0.04%
2023/09/13	1	31.45	1	31.75	32.05	0	2,585	0.00%
2023/09/12	1	31.50	0	0.00	31.45	1	2,594	0.04%
2023/09/08	1	32.20	0	0.00	32.20	1	2,593	0.04%
2023/09/01	1	37.30	0	0.00	37.00	1	2,521	0.04%
2023/08/31	1	36.90	1	37.15	37.10	0	2,534	0.00%
2023/08/14	0	0.00	1	34.35	34.40	-1	2,195	-0.05%
2023/08/04	0	0.00	4	35.25	35.30	-4	2,065	-0.19%
2023/08/02	4	37.85	0.1	36.81	36.05	3.9	2,043	0.19%
2023/08/01	0	0.00	1	36.00	35.85	-1	1,967	-0.05%
2023/07/31	1	36.15	0	36.33	35.75	1	1,947	0.05%
2023/07/19	0	0.00	28	34.80	35.20	-28	1,651	-1.70%
2023/07/11	0	0.00	0	38.60	38.50	0	1,501	0.00%
2023/07/07	0	0.00	8	36.09	36.85	-8	1,411	-0.57%
2023/07/03	5	37.90	0	38.10	38.10	5	1,186	0.42%
2023/06/30	10	33.25	10	33.75	34.65	0	1,047	0.00%
2023/06/29	1	34.00	0	0.00	34.00	1	1,046	0.10%
2023/06/27	8	30.98	0	0.00	31.50	8	971	0.82%
2023/06/26	2	31.95	0	0.00	32.05	2	955	0.21%
2023/06/20	4	31.13	0	0.00	31.00	4	942	0.42%
2023/06/16	4	30.63	0	0.00	30.75	4	1,129	0.35%
2023/06/14	12	30.40	10	30.30	30.15	2	1,108	0.18%
2023/06/13	0	0.00	2	30.50	30.35	-2	1,105	-0.18%
2023/06/07	10	29.75	0	0.00	29.85	10	1,056	0.95%
2023/05/25	0	0.00	6	28.05	27.90	-6	965	-0.62%
2023/05/19	0	27.15	0	0.00	26.90	0	950	0.00%
2023/05/15	0	0.00	3	26.85	26.65	-3	945	-0.32%
2023/05/10	3	26.25	0	0.00	26.40	3	948	0.32%
2023/04/28	0	26.50	0	0.00	26.50	0	979	0.00%
2023/04/27	0	26.35	0	0.00	26.45	0	976	0.00%
2023/04/20	3	27.00	0	0.00	26.75	3	955	0.31%
2023/04/12	3	27.95	0	0.00	27.90	3	929	0.32%
2023/04/10	0	27.30	0	0.00	27.40	0	901	0.00%
2023/04/06	0	0.00	2	27.50	27.45	-2	890	-0.22%
2023/03/31	0	27.50	0	0.00	27.25	0	875	0.00%
2023/03/30	0	27.70	3	27.80	27.50	-3	867	-0.34%
2023/03/29	0	28.62	0	0.00	28.65	0	836	0.00%
2023/03/28	3	28.80	0	0.00	28.40	3	833	0.36%
2023/03/24	2	30.70	1	30.35	30.15	1	805	0.12%
2023/03/21	3.1	31.42	0	0.00	29.95	3.1	735	0.42%
2023/03/06	0	0.00	10	26.25	26.45	-10	406	-2.46%
2023/02/09	0	0.00	1	26.25	26.25	-1	379	-0.26%
2022/12/28	1	26.00	0	0.00	25.95	1	370	0.27%
2022/12/07	10	26.10	0	0.00	25.65	10	386	2.59%
2022/11/29	0	0.00	10	27.00	27.10	-10	449	-2.23%
2022/11/25	0	0.00	1	26.90	26.65	-1	445	-0.22%
2022/11/24	0	0.00	1	26.70	26.50	-1	444	-0.22%
2022/11/14	10	26.60	0	0.00	26.55	10	431	2.32%
2022/10/21	1	24.75	0	0.00	24.70	1	416	0.24%
2022/10/20	1	25.00	0	0.00	25.10	1	414	0.24%
2022/10/07	1	27.85	0	0.00	27.75	1	399	0.25%
2022/04/22	1	32.85	0	0.00	31.40	1	499	0.20%
2021/10/01	0	0.00	1	25.75	25.75	-1	525	-0.19%
2021/09/02	0	0.00	1	26.25	26.25	-1	841	-0.12%
2021/08/18	2	28.70	0	0.00	28.70	2	1,341	0.15%
2021/08/16	0	0.00	1	25.90	25.90	-1	1,340	-0.07%
2021/08/13	0	0.00	1	27.10	26.85	-1	1,350	-0.07%
2021/07/22	0	29.65	0	0.00	29.50	0	2,337	0.00%
2021/06/24	0	0.00	5	29.55	29.60	-5	2,145	-0.23%
2021/06/15	0	0.00	3	30.90	30.90	-3	2,052	-0.15%
2021/06/08	5	33.35	5	33.15	33.50	0	1,946	0.00%
2021/06/07	6	33.20	10.6	33.76	35.25	-4.6	1,887	-0.24%
2021/06/04	6	32.70	0	0.00	32.05	6	1,748	0.34%
2021/06/02	4	30.50	10	30.98	30.15	-6	1,610	-0.37%
2021/06/01	3	30.50	0	0.00	31.20	3	1,582	0.19%
2021/05/31	6	30.58	3	31.15	30.80	3	1,567	0.19%
2021/05/10	0	0.00	1	40.00	41.25	-1	1,085	-0.09%
2021/05/06	2	39.18	1	41.35	38.10	1	856	0.12%
2021/05/05	2	39.00	0	0.00	40.05	2	716	0.28%
2021/05/04	1	38.40	5	38.40	36.85	-4	561	-0.71%
2021/05/03	6	37.62	0	0.00	39.20	6	469	1.28%
2021/04/29	0	0.00	5	33.91	35.65	-5	344	-1.45%
2021/04/28	5	33.40	0	0.00	34.50	5	297	1.68%
2021/04/22	0	0.00	5	29.00	28.85	-5	156	-3.20%
2021/04/21	5	28.30	0	0.00	28.45	5	129	3.87%
2020/12/28	0	0.00	1	28.45	28.45	-1	51	-1.94%
2020/12/25	1	28.45	0	0.00	28.45	1	51	1.95%
2019/12/31	0	0.00	10.4	28.23	28.05	-10.4	143	-7.27%