華電 (1603)-元富-潮州券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	42.90	1	43.25	42.90	0	7,034	0.00%
2024/05/02	0	0.00	2	44.80	43.90	-2	6,992	-0.03%
2024/04/30	2	44.70	0	0.00	44.15	2	6,952	0.03%
2024/04/26	0	0.00	1	47.15	46.15	-1	6,839	-0.01%
2024/04/25	0	0.00	3	46.48	46.35	-3	6,765	-0.04%
2024/04/24	3	47.33	4	47.70	47.40	-1	6,702	-0.01%
2024/04/23	5	47.06	5	46.58	46.90	0	6,565	0.00%
2024/04/22	22	50.59	2	49.20	47.80	20	6,382	0.31%
2024/04/19	47	53.15	37	53.73	53.10	10	6,012	0.17%
2024/04/18	11	50.52	13	50.09	51.20	-2	5,282	-0.04%
2024/04/17	0	0.00	2	46.33	46.55	-2	4,960	-0.04%
2024/04/16	1	45.50	0	0.00	42.35	1	4,882	0.02%
2024/04/15	2	46.70	1	46.40	46.40	1	4,891	0.02%
2024/04/12	1	47.50	6	46.43	46.60	-5	4,622	-0.11%
2024/04/10	3	45.83	4	45.44	45.95	-1	4,355	-0.02%
2024/04/09	3.2	45.14	9	45.36	44.95	-5.8	4,191	-0.14%
2024/04/08	7	43.06	14	43.68	43.85	-7	3,939	-0.18%
2024/04/03	5	41.44	0	0.00	41.00	5	3,833	0.13%
2024/04/02	7	42.80	1	42.05	42.00	6	3,825	0.16%
2024/04/01	3	43.38	6	44.64	43.05	-3	3,748	-0.08%
2024/03/29	11	45.38	11	45.09	44.80	0	3,642	0.00%
2024/03/28	16	46.91	3	47.02	46.25	13	3,498	0.37%
2024/03/27	20	44.52	20	44.71	47.25	0	3,000	0.00%
2024/03/26	12	42.23	10	42.68	43.10	2	2,212	0.09%
2024/03/20	2	37.15	1	37.15	36.70	1	1,750	0.06%
2024/03/18	1	37.15	0	0.00	37.75	1	1,799	0.06%
2024/03/15	1	37.25	0	0.00	37.10	1	1,946	0.05%
2024/03/13	0	36.95	0	0.00	37.15	0	2,004	0.00%
2024/03/12	0.1	36.30	0	0.00	36.50	0.1	2,098	0.01%
2024/03/11	7.1	36.24	0	0.00	36.20	7.1	2,129	0.34%
2024/03/08	1	36.10	0	0.00	36.05	1	2,165	0.05%
2024/03/07	2	37.25	0	0.00	36.60	2	2,167	0.09%
2024/03/05	10	37.25	0	0.00	36.75	10	2,153	0.46%
2024/03/04	0	0.00	1	37.40	37.10	-1	2,236	-0.04%
2024/03/01	1	37.60	1	37.85	37.90	0	2,236	0.00%
2024/02/29	1	37.50	0	0.00	37.70	1	2,183	0.05%
2024/02/20	0	0.00	2	36.75	36.20	-2	2,336	-0.09%
2024/02/19	2	36.75	0	0.00	36.75	2	2,338	0.09%
2024/02/16	0	0.00	2	36.50	36.40	-2	2,342	-0.09%
2024/02/15	0	36.20	0	0.00	36.05	0	2,353	0.00%
2024/02/05	2	35.55	0	0.00	35.55	2	2,344	0.09%
2024/01/19	1	33.55	0	0.00	33.35	1	2,446	0.04%
2024/01/15	0.3	35.10	0	0.00	35.00	0.3	2,475	0.01%
2024/01/08	0	0.00	5	39.20	38.90	-5	2,454	-0.20%
2024/01/03	0	0.00	1	39.20	38.95	-1	2,887	-0.03%
2023/12/29	1	38.75	0	0.00	38.35	1	3,065	0.03%
2023/12/21	0	0.00	5	38.90	38.35	-5	3,413	-0.15%
2023/12/19	0	0.00	5	37.45	38.55	-5	3,393	-0.15%
2023/12/14	0	38.90	10	39.05	38.80	-10	3,321	-0.30%
2023/12/13	11.3	39.42	0	0.00	39.15	11.3	3,304	0.34%
2023/12/12	16	38.84	10	39.05	39.75	6	3,255	0.18%
2023/12/11	0	0.00	2	37.20	38.50	-2	3,115	-0.06%
2023/12/05	2	39.15	2	38.45	38.90	0	2,982	0.00%
2023/11/28	0	0.00	1	38.45	38.60	-1	2,977	-0.03%
2023/11/24	6	39.09	1	39.45	39.30	5	2,975	0.17%
2023/11/23	1	38.05	1	37.80	37.70	0	2,873	0.00%
2023/11/13	0	34.75	0	0.00	34.65	0	2,947	0.00%
2023/11/10	0.2	35.00	0	0.00	35.05	0.2	2,946	0.01%
2023/11/09	0.1	35.40	0	0.00	35.25	0.1	2,949	0.00%
2023/11/03	5	35.05	0	0.00	35.05	5	2,979	0.17%
2023/10/30	2	34.95	0	0.00	34.85	2	3,024	0.07%
2023/10/26	0	0.00	2	36.30	35.50	-2	3,052	-0.07%
2023/10/23	0	0.00	1	35.80	35.80	-1	3,072	-0.03%
2023/10/20	0	0.00	1	36.50	36.20	-1	3,155	-0.03%
2023/10/19	1	37.20	0	0.00	37.20	1	3,155	0.03%
2023/10/18	4	38.10	4	38.70	37.80	0	3,141	0.00%
2023/10/17	2	38.95	2.1	39.16	38.80	-0.1	3,115	0.00%
2023/10/16	7	40.40	2.2	40.20	40.00	4.8	3,080	0.16%
2023/10/13	3.2	41.21	1	42.20	41.15	2.2	3,054	0.07%
2023/10/12	0	42.45	0	0.00	42.45	0	2,947	0.00%
2023/10/11	9.3	38.08	11	38.45	38.90	-1.7	2,716	-0.06%
2023/10/06	1	38.85	1	38.65	39.00	0	2,604	0.00%
2023/10/05	5.1	38.72	0	0.00	38.80	5.1	2,573	0.20%
2023/10/04	0	0.00	2	38.80	40.00	-2	2,484	-0.08%
2023/10/02	2	37.05	1	37.25	37.25	1	2,379	0.04%
2023/09/28	2	35.90	1	36.05	36.05	1	2,324	0.04%
2023/09/27	2	35.33	3	34.63	34.70	-1	2,302	-0.04%
2023/09/26	1	34.40	2	35.00	34.85	-1	2,345	-0.04%
2023/09/13	0	31.90	0	0.00	32.05	0	2,585	0.00%
2023/09/12	0.3	31.45	0	0.00	31.45	0.3	2,594	0.01%
2023/09/11	1	31.60	0	0.00	31.35	1	2,612	0.04%
2023/09/08	1	32.25	0	0.00	32.20	1	2,593	0.04%
2023/09/06	0	0.00	1	34.60	34.15	-1	2,530	-0.04%
2023/09/04	1	35.90	1	35.50	35.50	0	2,518	0.00%
2023/09/01	1	37.25	0	0.00	37.00	1	2,521	0.04%
2023/08/21	1	37.60	0	0.00	37.90	1	2,359	0.04%
2023/08/18	3	37.15	2	37.60	36.95	1	2,285	0.04%
2023/08/15	0	0.00	1	34.70	34.90	-1	2,205	-0.05%
2023/08/14	0.3	34.40	0	0.00	34.40	0.3	2,195	0.01%
2023/08/10	1	35.05	0	0.00	35.20	1	2,169	0.05%
2023/08/08	0	0.00	1	36.65	36.80	-1	2,114	-0.05%
2023/08/04	1	35.05	0	0.00	35.30	1	2,065	0.05%
2023/08/02	1	36.70	0	0.00	36.05	1	2,043	0.05%
2023/07/27	1	36.85	1	36.60	36.35	0	1,875	0.00%
2023/07/26	3	37.12	0	0.00	36.65	3	1,850	0.16%
2023/07/14	0	0.00	1	36.85	36.05	-1	1,585	-0.06%
2023/07/13	0	0.00	2	37.30	36.90	-2	1,569	-0.13%
2023/07/11	2	38.55	0	0.00	38.50	2	1,501	0.13%
2023/07/10	0.3	37.60	0	0.00	37.60	0.3	1,432	0.02%
2023/07/06	0	0.00	1	36.85	37.70	-1	1,363	-0.07%
2023/07/05	1	37.40	0	0.00	37.20	1	1,336	0.07%
2023/07/04	0	0.00	1	37.60	37.25	-1	1,291	-0.08%
2023/06/12	0	30.00	0	0.00	30.25	0	1,095	0.00%
2023/06/09	0.3	30.45	0	0.00	30.55	0.3	1,091	0.03%
2023/05/30	0	27.25	0	0.00	27.30	0	982	0.00%
2023/05/29	0.4	27.25	0	0.00	27.20	0.4	972	0.04%
2023/04/28	0	26.40	0	0.00	26.50	0	979	0.00%
2023/04/27	0.2	26.35	0	0.00	26.45	0.2	976	0.02%
2023/04/26	0.2	26.60	0	0.00	26.45	0.2	975	0.02%
2023/04/18	0	0.00	2	27.80	27.50	-2	945	-0.21%
2023/04/11	0	0.00	0.2	27.25	27.20	-0.2	912	-0.02%
2023/03/28	0	28.20	0	0.00	28.40	0	833	0.00%
2023/03/27	0.3	29.15	0	0.00	29.20	0.3	821	0.04%
2023/03/23	0	0.00	3	29.55	29.75	-3	784	-0.38%
2023/03/22	0	0.00	1	29.75	29.85	-1	769	-0.13%
2023/03/21	16	31.48	8	31.28	29.95	8	735	1.09%
2023/03/20	1	29.70	0	0.00	29.70	1	556	0.18%
2023/03/01	0.4	26.20	0	0.00	26.05	0.4	399	0.10%
2023/02/01	0	26.50	0	0.00	26.40	0	347	0.00%
2023/01/30	0.4	26.35	0	0.00	26.20	0.4	335	0.11%
2022/12/27	0	26.00	0	0.00	26.10	0	372	0.00%
2022/12/26	0.4	26.15	0	0.00	26.15	0.4	374	0.10%
2022/11/29	0	26.85	0	0.00	27.10	0	449	0.00%
2022/11/28	0.4	26.50	0	0.00	26.65	0.4	445	0.08%
2022/11/16	0	0.00	6	27.00	26.40	-6	441	-1.36%
2022/10/31	0	25.00	0	0.00	25.10	0	415	0.00%
2022/10/28	0.1	24.95	0	0.00	25.05	0.1	417	0.02%
2022/10/27	0.1	25.70	0	0.00	25.55	0.1	418	0.02%
2022/10/26	0.2	25.35	0	0.00	25.20	0.2	417	0.05%
2022/09/30	0.2	26.25	0	0.00	26.10	0.2	373	0.04%
2022/09/29	0	25.65	0	0.00	25.50	0	373	0.01%
2022/09/26	0.2	25.40	0	0.00	25.25	0.2	367	0.05%
2022/09/21	0	0.00	1	27.00	26.45	-1	362	-0.28%
2022/09/14	6	27.90	0	0.00	27.75	6	338	1.77%
2022/09/12	1	29.00	0	0.00	28.45	1	352	0.28%
2022/08/30	0.1	26.00	0	0.00	26.20	0.1	293	0.03%
2022/08/29	0.3	25.95	0	0.00	25.80	0.3	298	0.10%
2022/07/29	0	27.50	0	0.00	27.50	0	630	0.00%
2022/07/27	0.3	27.40	0	0.00	27.50	0.3	643	0.05%
2022/07/26	0	27.40	0	0.00	27.25	0	650	0.00%
2022/06/28	0	28.65	0	0.00	28.80	0	902	0.00%
2022/06/27	0.3	28.85	0	0.00	28.75	0.3	904	0.04%
2022/06/23	3	29.05	3	28.80	29.00	0	903	0.00%
2022/06/07	0	0.00	2	28.43	28.40	-2	868	-0.23%
2022/05/24	0	0.00	2	29.75	29.35	-2	837	-0.24%
2022/05/18	0	0.00	2	30.50	30.60	-2	747	-0.27%
2022/05/11	2	30.35	0	0.00	30.55	2	676	0.30%
2022/05/05	5	29.63	5	28.53	28.30	0	578	0.00%
2022/04/27	0	0.00	1	27.20	27.20	-1	543	-0.18%
2022/04/21	2	34.55	0	0.00	31.75	2	464	0.43%
2022/04/20	0	0.00	3	32.25	32.10	-3	363	-0.82%
2022/03/30	0	0.00	20	29.22	29.20	-20	260	-7.66%
2022/03/08	20	28.73	0	0.00	26.60	20	195	10.23%
2021/11/16	0	0.00	4	27.36	27.50	-4	183	-2.18%
2021/11/12	0	0.00	1	27.70	27.70	-1	218	-0.46%
2021/11/02	5	28.40	0	0.00	27.70	5	245	2.04%
2021/10/26	0.2	26.55	0	0.00	26.75	0.2	267	0.07%
2021/09/29	0	0.00	1	26.00	25.90	-1	549	-0.18%
2021/08/25	0	0.00	1	28.05	28.05	-1	1,241	-0.08%
2021/06/21	1	29.00	0	0.00	28.55	1	2,112	0.05%
2021/06/18	3	30.47	0	0.00	30.40	3	2,092	0.14%
2021/06/09	0	0.00	3	32.40	32.25	-3	1,994	-0.15%
2021/05/13	1	30.15	0	0.00	30.15	1	1,263	0.08%
2021/05/11	3	37.25	0	0.00	37.15	3	1,171	0.26%
2021/05/10	3	40.00	3	41.58	41.25	0	1,085	0.00%
2021/05/07	5	38.70	6	38.49	38.75	-1	953	-0.10%
2021/05/06	1	41.40	0	0.00	38.10	1	856	0.12%
2021/05/05	1	38.30	1	40.50	40.05	0	716	0.00%
2021/05/04	3	38.42	0	0.00	36.85	3	561	0.53%
2021/05/03	0	0.00	2	39.15	39.20	-2	469	-0.43%
2021/04/20	0	0.00	1	27.80	28.20	-1	120	-0.83%
2021/04/09	1	26.40	0	0.00	26.30	1	85	1.17%
2020/12/25	0	0.00	1	28.20	28.45	-1	51	-1.95%
2020/12/24	1	28.20	0	0.00	28.25	1	52	1.91%
2020/03/25	4	29.90	4	30.95	29.80	0	193	0.00%
2020/03/24	20	30.75	20	31.80	30.30	0	187	0.00%
2018/10/01	0.3	24.25	0	0.00	24.25	0.3	60	0.52%
2018/05/08	0	0.00	7	26.40	26.30	-7	193	-3.62%
2018/03/28	0	0.00	1	26.65	26.75	-1	472	-0.21%
2018/01/23	2	24.70	0	0.00	24.65	2	377	0.53%
2018/01/17	8	25.76	0	0.00	25.90	8	325	2.46%