華電 (1603)-元富-埔里券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股▼1.85%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	43.20	0	0.00	42.90	5	7,034	0.07%
2024/05/02	0	0.00	5	44.38	43.90	-5	6,992	-0.07%
2024/04/29	0	0.00	0.1	46.10	45.10	-0.1	6,900	0.00%
2024/04/26	1	47.70	0	0.00	46.15	1	6,839	0.01%
2024/04/25	0	0.00	1	46.40	46.35	-1	6,765	-0.01%
2024/04/24	1	48.50	0	0.00	47.40	1	6,702	0.01%
2024/04/22	1	47.90	2.2	48.59	47.80	-1.2	6,382	-0.02%
2024/04/19	10.1	52.48	8	53.78	53.10	2.1	6,012	0.03%
2024/04/18	1	50.40	0.1	51.20	51.20	0.9	5,282	0.02%
2024/04/17	0	0.00	0.2	46.50	46.55	-0.2	4,960	0.00%
2024/04/16	1	43.65	0	0.00	42.35	1	4,882	0.02%
2024/04/15	3	46.82	5.1	46.58	46.40	-2.1	4,891	-0.04%
2024/04/12	1	44.90	3	46.98	46.60	-2	4,622	-0.04%
2024/04/10	1	45.10	2	45.73	45.95	-1	4,355	-0.02%
2024/04/09	1	45.00	0.2	45.47	44.95	0.9	4,191	0.02%
2024/04/03	2	41.35	0	0.00	41.00	2	3,833	0.05%
2024/04/02	0	0.00	1	42.70	42.00	-1	3,825	-0.03%
2024/04/01	2	43.70	4	43.45	43.05	-2	3,748	-0.05%
2024/03/29	0	0.00	20	44.56	44.80	-20	3,642	-0.55%
2024/03/28	2	46.50	1.2	46.70	46.25	0.8	3,498	0.02%
2024/03/27	17	42.98	9	44.85	47.25	8	3,000	0.27%
2024/03/26	17	42.18	0	0.00	43.10	17	2,212	0.77%
2024/03/25	0	0.00	1	39.25	39.20	-1	1,777	-0.06%
2024/03/19	0	0.00	1	38.30	37.55	-1	1,763	-0.06%
2024/03/08	0	0.00	1	36.60	36.05	-1	2,165	-0.05%
2024/03/06	2	37.98	0	0.00	37.45	2	2,161	0.09%
2024/03/04	0	0.00	2	37.70	37.10	-2	2,236	-0.09%
2024/02/16	1	36.60	0	0.00	36.40	1	2,342	0.04%
2024/01/04	1	39.20	0	0.00	38.85	1	2,785	0.04%
2023/12/14	0	0.00	2	39.35	38.80	-2	3,321	-0.06%
2023/12/12	7	39.11	5	39.78	39.75	2	3,255	0.06%
2023/12/05	1	38.60	0	0.00	38.90	1	2,982	0.03%
2023/11/29	1	39.45	0	0.00	38.95	1	3,018	0.03%
2023/11/27	0	0.00	1	38.50	38.35	-1	3,017	-0.03%
2023/11/15	1	35.45	0	0.00	35.10	1	2,912	0.03%
2023/11/02	0	0.00	1	34.10	34.30	-1	2,992	-0.03%
2023/11/01	1	33.50	0	0.00	33.50	1	2,996	0.03%
2023/10/26	3	35.80	0	0.00	35.50	3	3,052	0.10%
2023/10/13	0	0.00	2	41.38	41.15	-2	3,054	-0.07%
2023/10/12	3	40.98	1	41.40	42.45	2	2,947	0.07%
2023/10/11	0	0.00	2	37.90	38.90	-2	2,716	-0.07%
2023/10/06	2	39.25	0	0.00	39.00	2	2,604	0.08%
2023/09/01	0	0.00	2	37.75	37.00	-2	2,521	-0.08%
2023/08/31	0	0.00	1	36.95	37.10	-1	2,534	-0.04%
2023/08/30	1	35.00	0	0.00	35.30	1	2,482	0.04%
2023/08/02	17	36.00	0	0.00	36.05	17	2,043	0.83%
2023/08/01	2	36.30	0	0.00	35.85	2	1,967	0.10%
2023/07/26	0	0.00	1	36.45	36.65	-1	1,850	-0.05%
2023/07/25	1	37.70	0	0.00	37.35	1	1,799	0.06%
2023/07/11	0	0.00	0.2	38.20	38.50	-0.2	1,501	-0.01%
2023/07/03	0	0.00	13	38.01	38.10	-13	1,186	-1.10%
2023/06/29	1	33.75	0	0.00	34.00	1	1,046	0.10%
2023/06/27	0	0.00	3	31.50	31.50	-3	971	-0.31%
2023/06/26	0	0.00	2	31.75	32.05	-2	955	-0.21%
2023/06/15	4	30.96	0	0.00	30.90	4	1,126	0.36%
2023/06/14	0	0.00	21	30.25	30.15	-21	1,108	-1.90%
2023/06/12	2	30.35	0	0.00	30.25	2	1,095	0.18%
2023/06/06	21	29.78	1	28.45	29.80	20	1,053	1.90%
2023/06/05	1	28.40	0	0.00	28.20	1	988	0.10%
2023/05/25	10	28.10	0	0.00	27.90	10	965	1.04%
2023/04/20	0	0.00	1	27.00	26.75	-1	955	-0.10%
2023/04/18	1	27.85	0	0.00	27.50	1	945	0.11%
2023/03/27	3	29.77	3	29.42	29.20	0	821	0.00%
2023/03/13	1	27.60	1	27.80	27.80	0	522	0.00%
2023/02/01	2	26.55	2	26.35	26.40	0	347	0.00%
2023/01/12	5	26.20	5	26.16	26.15	0	339	0.00%
2023/01/04	5	26.50	5	26.36	26.40	0	342	0.00%
2022/12/27	1	26.15	1	26.10	26.10	0	372	0.00%
2022/11/18	0	0.00	2	26.20	26.10	-2	445	-0.45%
2022/11/10	0	0.00	1	26.10	26.15	-1	425	-0.23%
2022/09/12	4	27.80	4	28.30	28.45	0	352	0.00%
2022/09/08	3	27.70	0	0.00	27.80	3	303	0.99%
2022/06/09	0	0.00	1	28.95	29.05	-1	867	-0.12%
2022/06/08	1	29.00	0	0.00	29.05	1	868	0.12%
2022/05/24	0	0.00	1	29.85	29.35	-1	837	-0.12%
2022/05/23	1	30.70	0	0.00	30.65	1	816	0.12%
2022/05/20	0	0.00	1	30.00	29.95	-1	784	-0.13%
2022/04/22	0	0.00	2	32.68	31.40	-2	499	-0.40%
2022/04/21	0	0.00	6	33.60	31.75	-6	464	-1.29%
2022/04/20	1	32.25	0	0.00	32.10	1	363	0.27%
2022/03/18	0	0.00	1	29.30	29.50	-1	235	-0.43%
2022/01/21	0	0.00	5	27.50	27.10	-5	141	-3.54%
2022/01/13	5	27.20	0	0.00	27.10	5	130	3.83%
2021/10/27	1	26.90	0	0.00	26.80	1	261	0.38%
2021/10/21	0	0.00	1	27.40	26.85	-1	316	-0.32%
2021/09/28	1	26.20	0	0.00	26.10	1	558	0.18%
2021/09/10	0	0.00	2	26.05	26.10	-2	751	-0.27%
2021/09/06	0	0.00	2	26.10	26.10	-2	802	-0.25%
2021/07/27	0	0.00	1	30.40	30.40	-1	2,208	-0.05%
2021/07/02	2	30.20	0	0.00	30.25	2	2,290	0.09%
2021/06/09	0	0.00	1	32.05	32.25	-1	1,994	-0.05%
2021/06/08	2	33.58	1	33.25	33.50	1	1,946	0.05%
2021/06/07	2	34.38	1	35.00	35.25	1	1,887	0.05%
2021/06/04	1	33.90	0	0.00	32.05	1	1,748	0.06%
2021/05/26	1	30.35	0	0.00	30.05	1	1,470	0.07%
2021/05/12	0	0.00	4	33.45	33.45	-4	1,214	-0.33%
2021/05/11	1	39.60	15	39.56	37.15	-14	1,171	-1.20%
2021/05/10	19	40.13	0	0.00	41.25	19	1,085	1.75%
2021/05/07	2	38.25	1	37.50	38.75	1	953	0.10%
2021/05/06	6	39.22	7	38.39	38.10	-1	856	-0.12%
2021/05/05	0	0.00	1.1	39.72	40.05	-1.1	716	-0.16%
2021/05/04	1	37.00	0	0.00	36.85	1	561	0.18%
2021/04/29	1	35.60	14	35.32	35.65	-13	344	-3.77%
2021/04/28	14	33.93	0	0.00	34.50	14	297	4.71%
2021/04/26	0	0.00	1	32.30	32.60	-1	239	-0.42%
2021/04/22	1	31.00	0	0.00	28.85	1	156	0.64%
2019/11/12	0	0.00	2	28.73	28.45	-2	134	-1.48%
2019/11/11	2	28.45	0	0.00	28.45	2	129	1.54%
2019/09/10	0	0.00	1	20.80	20.85	-1	140	-0.71%
2019/09/09	0	0.00	1	20.70	20.85	-1	140	-0.71%
2019/08/28	0	0.00	1	21.15	21.15	-1	134	-0.74%
2019/04/02	3	20.47	0	0.00	20.80	3	104	2.87%
2019/03/22	0	0.00	1	22.75	23.00	-1	87	-1.14%
2019/03/15	0	0.00	2	22.00	21.80	-2	77	-2.60%
2019/03/14	1	20.70	0	0.00	20.70	1	66	1.50%
2019/02/26	1	21.15	0	0.00	21.20	1	52	1.90%
2019/02/25	1	21.10	0	0.00	21.20	1	51	1.94%
2018/07/12	0	0.00	22	25.92	26.60	-22	69	-31.82%
2018/04/02	0	0.00	2	27.20	27.00	-2	457	-0.44%
2018/03/28	0	0.00	2	26.55	26.75	-2	472	-0.42%
2018/03/27	0	0.00	2	26.50	26.50	-2	470	-0.42%
2018/02/02	0	0.00	2	24.20	24.30	-2	453	-0.44%
2018/01/22	2	24.75	0	0.00	24.70	2	367	0.54%
2018/01/19	2	25.00	0	0.00	25.00	2	352	0.57%
2018/01/17	2	25.75	0	0.00	25.90	2	325	0.62%
2018/01/15	2	26.05	0	0.00	26.10	2	287	0.70%