華電 (1603)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	44.80	43.90	-1	6,992	-0.01%
2024/04/30	0	0.00	10	44.59	44.15	-10	6,952	-0.14%
2024/04/29	1	45.80	0	0.00	45.10	1	6,900	0.01%
2024/04/26	1	46.80	1	46.25	46.15	0	6,839	0.00%
2024/04/24	2	47.30	4	47.68	47.40	-2	6,702	-0.03%
2024/04/23	6	47.21	7	46.44	46.90	-1	6,565	-0.02%
2024/04/22	8	50.23	4	49.66	47.80	4	6,382	0.06%
2024/04/19	41	53.77	24	53.18	53.10	17	6,012	0.28%
2024/04/18	10	50.22	42	50.47	51.20	-32	5,282	-0.61%
2024/04/17	3	45.02	12	46.07	46.55	-9	4,960	-0.18%
2024/04/16	8	44.60	6	42.62	42.35	2	4,882	0.04%
2024/04/15	19	47.00	21	46.40	46.40	-2	4,891	-0.04%
2024/04/12	23	45.74	14	45.47	46.60	9	4,622	0.19%
2024/04/11	24	45.49	10	45.01	44.35	14	4,399	0.32%
2024/04/10	14	45.56	8	45.96	45.95	6	4,355	0.14%
2024/04/09	8	45.02	14	45.10	44.95	-6	4,191	-0.14%
2024/04/08	7	43.64	20	42.61	43.85	-13	3,939	-0.33%
2024/04/03	2	41.15	38	41.81	41.00	-36	3,833	-0.94%
2024/04/02	1	42.20	26.7	42.11	42.00	-25.7	3,825	-0.67%
2024/04/01	3.3	43.79	0	0.00	43.05	3.3	3,748	0.09%
2024/03/29	14.2	44.65	23	45.11	44.80	-8.8	3,642	-0.24%
2024/03/28	13.2	47.12	26	46.93	46.25	-12.8	3,498	-0.37%
2024/03/27	92	43.43	58	44.76	47.25	34	3,000	1.13%
2024/03/26	68	42.34	51	42.53	43.10	17	2,212	0.77%
2024/03/25	2	39.40	8	39.40	39.20	-6	1,777	-0.34%
2024/03/22	1	38.50	7	38.66	38.70	-6	1,753	-0.34%
2024/03/21	0	0.00	6	37.74	37.80	-6	1,742	-0.34%
2024/03/20	1	37.30	0	0.00	36.70	1	1,750	0.06%
2024/03/18	1	37.15	0	0.00	37.75	1	1,799	0.06%
2024/03/15	9	37.39	0	0.00	37.10	9	1,946	0.46%
2024/03/14	1	37.20	0	0.00	37.20	1	2,009	0.05%
2024/03/12	0	0.00	1	36.80	36.50	-1	2,098	-0.05%
2024/03/08	1	36.50	3	36.57	36.05	-2	2,165	-0.09%
2024/03/07	3	37.02	2	37.18	36.60	1	2,167	0.05%
2024/03/06	4	38.18	6	38.08	37.45	-2	2,161	-0.09%
2024/03/05	0	0.00	3	37.32	36.75	-3	2,153	-0.14%
2024/03/04	4	37.45	0	0.00	37.10	4	2,236	0.18%
2024/03/01	5	38.20	2	37.78	37.90	3	2,236	0.13%
2024/02/29	3	36.70	3	37.30	37.70	0	2,183	0.00%
2024/02/26	0	0.00	4	36.70	36.40	-4	2,331	-0.17%
2024/02/19	5	36.90	0	0.00	36.75	5	2,338	0.21%
2024/02/05	1	35.55	0	0.00	35.55	1	2,344	0.04%
2024/02/02	2	35.13	0	0.00	35.40	2	2,340	0.09%
2024/02/01	3	35.42	0	0.00	35.45	3	2,341	0.13%
2024/01/30	2	34.48	1	34.50	34.50	1	2,335	0.04%
2024/01/29	1	34.30	0	0.00	34.45	1	2,351	0.04%
2024/01/26	0	0.00	3	34.28	34.20	-3	2,365	-0.13%
2024/01/25	4	34.16	0	0.00	34.05	4	2,374	0.17%
2024/01/24	1	34.30	0	0.00	34.00	1	2,380	0.04%
2024/01/22	1	33.90	0	0.00	34.00	1	2,427	0.04%
2024/01/18	2	33.38	1	33.35	33.35	1	2,459	0.04%
2024/01/16	5	34.30	0	0.00	33.95	5	2,492	0.20%
2024/01/11	1	34.50	0	0.00	34.60	1	2,486	0.04%
2024/01/10	1	35.00	0	0.00	34.70	1	2,501	0.04%
2024/01/09	8	36.17	0	0.00	35.15	8	2,524	0.32%
2024/01/08	2	38.90	0	0.00	38.90	2	2,454	0.08%
2024/01/05	2	38.90	0	0.00	38.90	2	2,560	0.08%
2024/01/02	0	0.00	13	39.31	39.35	-13	2,931	-0.44%
2023/12/29	3	38.67	10	39.05	38.35	-7	3,065	-0.23%
2023/12/28	12	39.35	5	39.36	39.35	7	3,146	0.22%
2023/12/25	0	0.00	4	38.15	37.70	-4	3,295	-0.12%
2023/12/22	1	38.30	0	0.00	37.60	1	3,360	0.03%
2023/12/21	1	38.60	0	0.00	38.35	1	3,413	0.03%
2023/12/20	0	0.00	1	38.90	39.05	-1	3,413	-0.03%
2023/12/19	4	38.33	0	0.00	38.55	4	3,393	0.12%
2023/12/18	0	0.00	2	38.43	38.15	-2	3,372	-0.06%
2023/12/15	1	38.30	1	38.80	38.15	0	3,340	0.00%
2023/12/13	1	39.15	2	38.95	39.15	-1	3,304	-0.03%
2023/12/12	15	38.72	7	39.36	39.75	8	3,255	0.25%
2023/12/11	4	38.11	3	38.25	38.50	1	3,115	0.03%
2023/12/08	4	38.45	4	38.59	38.60	0	3,050	0.00%
2023/12/07	9	38.89	2	40.10	37.60	7	3,025	0.23%
2023/12/05	4	38.81	1	38.75	38.90	3	2,982	0.10%
2023/12/04	0	0.00	1	38.45	38.60	-1	2,961	-0.03%
2023/11/30	4	37.66	0	0.00	37.40	4	3,021	0.13%
2023/11/28	0	0.00	1	39.15	38.60	-1	2,977	-0.03%
2023/11/24	0	0.00	4	39.25	39.30	-4	2,975	-0.13%
2023/11/23	8	36.79	16	37.31	37.70	-8	2,873	-0.28%
2023/11/16	4	35.44	4	35.58	35.10	0	2,850	0.00%
2023/11/13	0.4	34.90	0	0.00	34.65	0.4	2,947	0.01%
2023/11/10	2	35.05	0	0.00	35.05	2	2,946	0.07%
2023/11/09	1.2	35.54	0	0.00	35.25	1.2	2,949	0.04%
2023/11/08	3	36.10	0	0.00	35.65	3	2,950	0.10%
2023/11/07	3	35.60	3	35.90	35.75	0	2,956	0.00%
2023/11/06	0	0.00	6	36.08	35.75	-6	2,977	-0.20%
2023/11/03	2.4	35.04	0	0.00	35.05	2.4	2,979	0.08%
2023/11/02	5	34.20	6	34.16	34.30	-1	2,992	-0.03%
2023/11/01	0	0.00	14	33.69	33.50	-14	2,996	-0.47%
2023/10/31	8	34.22	13	34.72	33.85	-5	2,999	-0.17%
2023/10/26	2	35.78	1	36.05	35.50	1	3,052	0.03%
2023/10/25	2	36.80	0	0.00	36.45	2	3,068	0.07%
2023/10/24	15	35.76	7	35.90	36.00	8	3,047	0.26%
2023/10/23	2	36.40	3	36.55	35.80	-1	3,072	-0.03%
2023/10/20	1	36.45	4	36.20	36.20	-3	3,155	-0.10%
2023/10/19	4	37.44	0	0.00	37.20	4	3,155	0.13%
2023/10/18	2	38.18	6	38.35	37.80	-4	3,141	-0.13%
2023/10/17	3	39.05	0	0.00	38.80	3	3,115	0.10%
2023/10/16	1	40.70	1	40.10	40.00	0	3,080	0.00%
2023/10/13	30	41.54	2	41.10	41.15	28	3,054	0.92%
2023/10/12	0	0.00	13	40.97	42.45	-13	2,947	-0.44%
2023/10/11	15	39.42	0	0.00	38.90	15	2,716	0.55%
2023/10/06	3	38.60	2	39.00	39.00	1	2,604	0.04%
2023/10/03	1	37.60	0	0.00	37.40	1	2,385	0.04%
2023/10/02	2	37.03	0	0.00	37.25	2	2,379	0.08%
2023/09/28	3	35.50	0	0.00	36.05	3	2,324	0.13%
2023/09/27	2	34.98	0	0.00	34.70	2	2,302	0.09%
2023/09/26	3	34.85	0	0.00	34.85	3	2,345	0.13%
2023/09/01	0	0.00	3	37.75	37.00	-3	2,521	-0.12%
2023/08/31	3	37.10	2	36.95	37.10	1	2,534	0.04%
2023/08/21	0	0.00	4	37.95	37.90	-4	2,359	-0.17%
2023/08/17	0	0.00	3	36.97	36.85	-3	2,252	-0.13%
2023/08/15	1	35.00	0	0.00	34.90	1	2,205	0.05%
2023/08/08	1	36.80	0	0.00	36.80	1	2,114	0.05%
2023/08/02	2	36.80	0	0.00	36.05	2	2,043	0.10%
2023/07/25	2	37.55	0	0.00	37.35	2	1,799	0.11%
2023/07/24	1	36.25	0	0.00	36.10	1	1,694	0.06%
2023/07/17	0	0.00	1	35.80	36.55	-1	1,601	-0.06%
2023/07/11	2	38.10	10	38.15	38.50	-8	1,501	-0.53%
2023/07/10	10	37.75	0	0.00	37.60	10	1,432	0.70%
2023/07/04	2	37.15	1	37.15	37.25	1	1,291	0.08%
2023/07/03	5	38.10	3	37.52	38.10	2	1,186	0.17%
2023/06/29	1	34.15	3	33.22	34.00	-2	1,046	-0.19%
2023/06/28	0	0.00	1	32.45	32.80	-1	1,014	-0.10%
2023/06/26	0	0.00	1	31.75	32.05	-1	955	-0.10%
2023/06/16	1	30.95	5	30.85	30.75	-4	1,129	-0.35%
2023/06/15	0	0.00	4	30.80	30.90	-4	1,126	-0.36%
2023/06/14	5	30.37	0	0.00	30.15	5	1,108	0.45%
2023/06/12	1	30.25	0	0.00	30.25	1	1,095	0.09%
2023/06/08	0	0.00	1	29.25	29.25	-1	1,055	-0.09%
2023/06/07	1	30.15	0	0.00	29.85	1	1,056	0.09%
2023/06/06	6	29.18	14	29.59	29.80	-8	1,053	-0.76%
2023/05/30	2	27.90	3	27.35	27.30	-1	982	-0.10%
2023/05/16	0	0.00	1	26.90	26.85	-1	944	-0.11%
2023/04/19	1	27.25	0	0.00	27.20	1	948	0.11%
2023/04/18	3	27.95	0	0.00	27.50	3	945	0.32%
2023/04/14	0	0.00	1	27.70	27.75	-1	940	-0.11%
2023/04/11	2	27.35	0	0.00	27.20	2	912	0.22%
2023/04/07	2	27.45	0	0.00	27.40	2	896	0.22%
2023/03/31	1	27.50	0	0.00	27.25	1	875	0.11%
2023/03/30	1	27.80	0	0.00	27.50	1	867	0.12%
2023/03/28	1	28.75	3	28.85	28.40	-2	833	-0.24%
2023/03/27	1	29.90	0	0.00	29.20	1	821	0.12%
2023/03/24	2	30.13	0	0.00	30.15	2	805	0.25%
2023/03/23	0	0.00	3	29.80	29.75	-3	784	-0.38%
2023/03/21	8	31.33	2	32.18	29.95	6	735	0.82%
2023/03/15	1	27.20	0	0.00	27.30	1	539	0.19%
2023/02/23	0	0.00	20	26.55	26.35	-20	388	-5.14%
2023/02/21	1	26.50	0	0.00	26.30	1	378	0.26%
2022/12/30	20	25.95	0	0.00	26.00	20	353	5.66%
2022/12/09	0	0.00	20	26.55	26.60	-20	385	-5.19%
2022/11/24	0	0.00	60	26.63	26.50	-60	444	-13.49%
2022/10/11	30	26.65	0	0.00	26.05	30	405	7.40%
2022/09/28	40	25.28	0	0.00	25.05	40	371	10.77%
2022/09/23	10	26.00	0	0.00	26.00	10	367	2.72%
2022/09/21	6	27.06	12	26.53	26.45	-6	362	-1.66%
2022/09/19	6	28.39	0	0.00	27.75	6	357	1.68%
2022/09/12	0	0.00	3	28.90	28.45	-3	352	-0.85%
2022/08/18	0	0.00	23	26.92	26.75	-23	377	-6.10%
2022/08/17	0	0.00	2	26.90	26.85	-2	387	-0.52%
2022/08/11	25	26.70	0	0.00	26.60	25	478	5.23%
2022/08/03	8	26.88	0	0.00	26.60	8	566	1.41%
2022/08/01	4	27.70	0	0.00	27.60	4	607	0.66%
2022/05/23	1	30.55	1	30.90	30.65	0	816	0.00%
2022/05/18	1	30.70	1	30.45	30.60	0	747	0.00%
2022/04/21	0	0.00	1	31.75	31.75	-1	464	-0.22%
2022/04/19	1	29.40	0	0.00	29.35	1	303	0.33%
2022/03/29	0	0.00	2	29.65	29.50	-2	256	-0.78%
2022/03/18	2	29.43	0	0.00	29.50	2	235	0.85%
2021/09/10	0	0.00	0.1	26.20	26.10	-0.1	751	-0.01%
2021/09/06	0	0.00	0.1	26.30	26.10	-0.1	802	-0.01%
2021/08/10	0	0.00	2	27.50	27.65	-2	1,421	-0.14%
2021/06/29	2	32.00	1	32.50	31.70	1	2,239	0.04%
2021/06/07	1	32.85	1	32.70	35.25	0	1,887	0.00%
2021/06/04	1	33.45	0	0.00	32.05	1	1,748	0.06%
2021/05/28	2	30.55	2	30.10	30.00	0	1,520	0.00%
2021/05/26	0	0.00	2	29.95	30.05	-2	1,470	-0.14%
2021/05/25	2	29.50	0	0.00	29.60	2	1,456	0.14%
2021/05/13	0	0.00	4	30.49	30.15	-4	1,263	-0.32%
2021/05/12	0	0.00	5	34.00	33.45	-5	1,214	-0.41%
2021/05/11	10	39.70	0	0.00	37.15	10	1,171	0.85%
2021/05/10	5	41.46	0	0.00	41.25	5	1,085	0.46%
2021/05/06	4	41.65	0	0.00	38.10	4	856	0.47%
2020/03/27	0	0.00	2	28.60	28.00	-2	205	-0.97%
2020/03/24	1	31.00	0	0.00	30.30	1	187	0.53%
2020/03/23	1	29.70	0	0.00	30.70	1	155	0.64%
2019/10/22	3	26.50	3	27.15	26.10	0	139	0.00%
2019/04/01	0	0.00	1	22.30	22.00	-1	94	-1.06%
2019/03/28	0	0.00	1	21.95	21.95	-1	91	-1.09%
2019/03/27	0	0.00	2	21.98	21.60	-2	91	-2.20%
2019/03/22	0	0.00	1	22.50	23.00	-1	87	-1.14%
2019/03/18	0	0.00	1	22.00	21.70	-1	78	-1.27%
2019/03/14	1	20.65	0	0.00	20.70	1	66	1.50%
2019/03/13	1	20.70	0	0.00	20.90	1	65	1.52%
2019/03/08	4	21.06	0	0.00	21.10	4	63	6.28%
2019/01/30	0	0.00	4	22.01	22.15	-4	40	-9.80%
2019/01/29	0	0.00	1	22.10	22.00	-1	40	-2.49%
2019/01/28	5	22.00	0	0.00	22.00	5	39	12.53%
2018/02/27	0	0.00	2	25.15	25.00	-2	519	-0.39%
2018/01/25	2	24.85	0	0.00	24.65	2	389	0.51%
2018/01/09	0	0.00	0.4	26.50	26.50	-0.4	246	-0.16%
2018/01/04	0	0.00	1	27.80	27.70	-1	213	-0.47%