華電 (1603)-大昌券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.10
漲跌
▼1.05
漲幅
-2.28%
成交量
4,103張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	46.85	7	47.00	46.15	0	6,839	0.00%
2024/04/25	0	0.00	6	46.35	46.35	-6	6,765	-0.09%
2024/04/24	5	47.14	1	48.25	47.40	4	6,702	0.06%
2024/04/23	2	46.20	6	46.07	46.90	-4	6,565	-0.06%
2024/04/22	4	48.33	11	55.86	47.80	-7	6,382	-0.11%
2024/04/19	16	53.94	14	52.76	53.10	2	6,012	0.03%
2024/04/18	31	50.65	22	50.91	51.20	9	5,282	0.17%
2024/04/17	1	46.15	7	44.47	46.55	-6	4,960	-0.12%
2024/04/16	9	43.42	1	43.75	42.35	8	4,882	0.16%
2024/04/15	16	47.26	21	46.29	46.40	-5	4,891	-0.10%
2024/04/12	9.1	47.18	30	47.13	46.60	-21	4,622	-0.45%
2024/04/11	0	0.00	4	44.98	44.35	-4	4,399	-0.09%
2024/04/10	20	45.36	8	45.39	45.95	12	4,355	0.28%
2024/04/09	15	45.56	4	45.41	44.95	11	4,191	0.26%
2024/04/08	9	43.50	3	43.53	43.85	6	3,939	0.15%
2024/04/02	1	42.20	4	42.70	42.00	-3	3,825	-0.08%
2024/04/01	0	0.00	4	44.43	43.05	-4	3,748	-0.11%
2024/03/29	3	45.08	3	45.10	44.80	0	3,642	0.00%
2024/03/28	52	47.66	42	46.09	46.25	10	3,498	0.29%
2024/03/27	50	44.28	54	45.19	47.25	-4	3,000	-0.13%
2024/03/26	13	42.58	17	42.78	43.10	-4	2,212	-0.18%
2024/03/25	3	39.17	0	0.00	39.20	3	1,777	0.17%
2024/03/20	0	0.00	1	37.25	36.70	-1	1,750	-0.06%
2024/03/19	1	37.90	0	0.00	37.55	1	1,763	0.06%
2024/03/15	0	0.00	1	37.60	37.10	-1	1,946	-0.05%
2024/03/14	2	37.50	2	37.25	37.20	0	2,009	0.00%
2024/03/13	0	0.00	6	37.25	37.15	-6	2,004	-0.30%
2024/03/08	1	36.10	1	36.80	36.05	0	2,165	0.00%
2024/03/06	7	37.62	1	37.20	37.45	6	2,161	0.28%
2024/03/05	1	37.30	0.2	37.30	36.75	0.8	2,153	0.04%
2024/03/01	120	38.28	122	38.03	37.90	-2	2,236	-0.09%	大買/大賣/
2024/02/27	0	0.00	0.3	35.85	35.50	-0.3	2,261	-0.01%
2024/02/26	0	0.00	2	36.65	36.40	-2	2,331	-0.09%
2024/02/22	0	0.00	5	36.00	35.80	-5	2,355	-0.21%
2024/02/16	0	0.00	1	36.50	36.40	-1	2,342	-0.04%
2024/02/02	0	0.00	1	35.25	35.40	-1	2,340	-0.04%
2024/01/22	5	33.85	0	0.00	34.00	5	2,427	0.21%
2024/01/17	6	33.47	0	0.00	33.10	6	2,500	0.24%
2024/01/16	0.5	34.50	1	34.65	33.95	-0.5	2,492	-0.02%
2024/01/15	10	35.15	1	35.15	35.00	9	2,475	0.36%
2024/01/12	3	34.50	0	0.00	34.20	3	2,474	0.12%
2024/01/09	1	36.00	0	0.00	35.15	1	2,524	0.04%
2024/01/04	0	0.00	1	39.00	38.85	-1	2,785	-0.04%
2023/12/29	0	0.00	1	39.00	38.35	-1	3,065	-0.03%
2023/12/27	1	38.20	0	0.00	38.00	1	3,151	0.03%
2023/12/13	0	0.00	2	39.50	39.15	-2	3,304	-0.06%
2023/12/12	1	38.55	1	38.65	39.75	0	3,255	0.00%
2023/12/11	3	38.68	0	0.00	38.50	3	3,115	0.10%
2023/12/08	0	0.00	15	38.50	38.60	-15	3,050	-0.49%
2023/12/07	8	38.42	0	0.00	37.60	8	3,025	0.26%
2023/12/05	0	0.00	5	38.85	38.90	-5	2,982	-0.17%
2023/12/01	1	37.90	0	0.00	37.60	1	2,996	0.03%
2023/11/29	5	38.95	20	39.16	38.95	-15	3,018	-0.50%
2023/11/28	20	39.03	0	0.00	38.60	20	2,977	0.67%
2023/11/24	0	0.00	5.5	39.04	39.30	-5.5	2,975	-0.18%
2023/11/23	4	37.95	3.5	37.84	37.70	0.5	2,873	0.02%
2023/11/21	0	0.00	2	36.10	35.65	-2	2,799	-0.07%
2023/11/16	1	35.50	0	0.00	35.10	1	2,850	0.04%
2023/11/15	12	35.28	0	0.00	35.10	12	2,912	0.41%
2023/11/08	0.2	36.30	0	0.00	35.65	0.2	2,950	0.01%
2023/11/07	2	35.88	0	0.00	35.75	2	2,956	0.07%
2023/10/30	0.3	35.30	0	0.00	34.85	0.3	3,024	0.01%
2023/10/27	3	35.80	0	0.00	35.05	3	3,036	0.10%
2023/10/25	0	0.00	1	36.30	36.45	-1	3,068	-0.03%
2023/10/18	0.5	38.20	1	38.80	37.80	-0.5	3,141	-0.02%
2023/10/17	1	39.30	14	39.13	38.80	-13	3,115	-0.42%
2023/10/16	9	39.82	8	39.67	40.00	1	3,080	0.03%
2023/10/13	15	41.47	14	41.85	41.15	1	3,054	0.03%
2023/10/12	7	40.43	4	40.53	42.45	3	2,947	0.10%
2023/10/11	6	37.84	10	38.11	38.90	-4	2,716	-0.15%
2023/10/06	1	39.15	4	39.21	39.00	-3	2,604	-0.12%
2023/10/05	9	39.08	4	39.05	38.80	5	2,573	0.19%
2023/10/04	15	39.32	8	38.60	40.00	7	2,484	0.28%
2023/10/02	7	36.88	6	37.10	37.25	1	2,379	0.04%
2023/09/27	0	0.00	0.2	34.60	34.70	-0.2	2,302	-0.01%
2023/09/26	0	0.00	0.3	34.75	34.85	-0.3	2,345	-0.01%
2023/09/25	0	0.00	0.5	33.10	33.20	-0.5	2,416	-0.02%
2023/09/14	1	32.55	0	0.00	32.55	1	2,588	0.04%
2023/09/11	3	31.50	0	0.00	31.35	3	2,612	0.11%
2023/09/06	5	34.00	0	0.00	34.15	5	2,530	0.20%
2023/09/04	1	36.70	0	0.00	35.50	1	2,518	0.04%
2023/08/24	1	37.00	1	37.20	36.80	0	2,433	0.00%
2023/08/21	0	0.00	4	38.21	37.90	-4	2,359	-0.17%
2023/08/18	0	0.00	15	36.95	36.95	-15	2,285	-0.66%
2023/08/17	0	0.00	1	36.85	36.85	-1	2,252	-0.04%
2023/08/14	3	34.50	0	0.00	34.40	3	2,195	0.14%
2023/08/09	1	36.60	1	36.60	36.80	0	2,138	0.00%
2023/08/02	1	37.65	11	37.45	36.05	-10	2,043	-0.49%
2023/07/27	0	0.00	2	36.70	36.35	-2	1,875	-0.11%
2023/07/26	5	36.40	0	0.00	36.65	5	1,850	0.27%
2023/07/25	21	37.67	6	37.76	37.35	15	1,799	0.83%
2023/07/24	10	36.10	0	0.00	36.10	10	1,694	0.59%
2023/07/21	0	0.00	10	35.90	35.90	-10	1,669	-0.60%
2023/07/14	1	36.60	0	0.00	36.05	1	1,585	0.06%
2023/07/13	1	37.50	0	0.00	36.90	1	1,569	0.06%
2023/07/10	0	0.00	2	37.50	37.60	-2	1,432	-0.14%
2023/07/07	3	36.33	0	0.00	36.85	3	1,411	0.21%
2023/07/05	0	0.00	1	37.45	37.20	-1	1,336	-0.07%
2023/07/04	2	37.53	0	0.00	37.25	2	1,291	0.15%
2023/07/03	0	0.00	1	38.10	38.10	-1	1,186	-0.08%
2023/06/29	1	33.75	1	33.65	34.00	0	1,046	0.00%
2023/06/14	0	0.00	0.1	30.20	30.15	-0.1	1,108	-0.01%
2023/06/09	0	0.00	3	30.30	30.55	-3	1,091	-0.27%
2023/06/08	0	0.00	3	29.63	29.25	-3	1,055	-0.28%
2023/06/06	11	28.50	1	29.40	29.80	10	1,053	0.95%
2023/05/31	1	27.75	0	0.00	27.45	1	983	0.10%
2023/04/17	1	27.75	0	0.00	27.75	1	942	0.11%
2023/04/11	1	27.60	0	0.00	27.20	1	912	0.11%
2023/04/10	1	27.40	0	0.00	27.40	1	901	0.11%
2023/03/31	4	27.43	4	27.25	27.25	0	875	0.00%
2023/03/30	6	27.69	9	27.58	27.50	-3	867	-0.35%
2023/03/27	0	0.00	1	29.40	29.20	-1	821	-0.12%
2023/03/24	2	30.53	5	30.20	30.15	-3	805	-0.37%
2023/03/23	2	29.48	0	0.00	29.75	2	784	0.26%
2023/03/22	2	29.98	0	0.00	29.85	2	769	0.26%
2023/03/21	3	30.83	2	31.00	29.95	1	735	0.14%
2023/03/15	1	27.30	0	0.00	27.30	1	539	0.19%
2023/03/14	1	27.10	0	0.00	26.90	1	538	0.19%
2023/03/10	2	28.08	1	27.90	28.05	1	498	0.20%
2023/03/09	3	27.85	2	27.83	27.80	1	469	0.21%
2023/03/07	4	26.55	4	26.65	26.70	0	416	0.00%
2022/12/22	1	26.55	1	26.40	26.50	0	380	0.00%
2022/12/21	0	0.00	2	26.30	26.15	-2	382	-0.52%
2022/12/20	2	26.15	0	0.00	25.90	2	381	0.52%
2022/12/15	0	0.00	2	26.80	27.25	-2	379	-0.53%
2022/12/14	2	26.70	0	0.00	26.70	2	376	0.53%
2022/11/29	0	0.00	1	27.10	27.10	-1	449	-0.22%
2022/11/15	0	0.00	2	27.50	27.15	-2	444	-0.45%
2022/10/17	0	0.00	15	25.94	25.90	-15	409	-3.66%
2022/10/14	0	0.00	2	26.50	26.55	-2	410	-0.49%
2022/10/03	0	0.00	10	25.65	25.65	-10	369	-2.70%
2022/09/12	1	28.90	1	29.05	28.45	0	352	0.00%
2022/09/08	2	27.13	2	27.75	27.80	0	303	0.00%
2022/08/09	0	0.00	18	26.86	26.40	-18	503	-3.57%
2022/07/21	0	0.00	2	27.85	28.00	-2	672	-0.30%
2022/07/20	2	27.55	0	0.00	27.30	2	686	0.29%
2022/06/06	10	28.00	0	0.00	28.35	10	872	1.15%
2022/05/31	0	0.00	2	29.80	30.05	-2	907	-0.22%
2022/05/27	35	30.72	0	0.00	30.60	35	881	3.97%
2022/05/23	2	30.88	0	0.00	30.65	2	816	0.24%
2022/05/12	0	0.00	2	29.23	28.50	-2	690	-0.29%
2022/05/11	2	30.88	0	0.00	30.55	2	676	0.30%
2022/04/21	1	33.90	1	34.00	31.75	0	464	0.00%
2022/04/20	0	0.00	1	32.25	32.10	-1	363	-0.27%
2022/04/14	2	29.00	2	28.75	28.65	0	285	0.00%
2022/04/01	0	0.00	1	29.00	29.00	-1	262	-0.38%
2022/03/29	0	0.00	1	29.40	29.50	-1	256	-0.39%
2022/03/18	24	28.99	25	29.20	29.50	-1	235	-0.43%
2022/03/08	5	29.60	8	28.12	26.60	-3	195	-1.53%
2022/03/07	3	28.60	0	0.00	28.80	3	165	1.82%
2022/02/23	0	0.00	2	27.20	27.15	-2	126	-1.58%
2021/12/15	1	26.35	0	0.00	26.35	1	158	0.63%
2021/11/19	1	27.00	0	0.00	27.00	1	166	0.60%
2021/10/01	0	0.00	2	25.75	25.75	-2	525	-0.38%
2021/09/13	2	26.38	0	0.00	26.45	2	734	0.27%
2021/08/27	0	0.00	2	27.20	27.25	-2	1,201	-0.17%
2021/08/26	2	27.15	0	0.00	26.85	2	1,220	0.16%
2021/08/18	0	0.00	13	28.66	28.70	-13	1,341	-0.97%
2021/08/17	0	0.00	1	26.65	26.10	-1	1,326	-0.08%
2021/08/11	2	26.80	0	0.00	26.80	2	1,385	0.14%
2021/08/06	2	28.58	0	0.00	28.35	2	1,475	0.14%
2021/08/02	2	28.60	0	0.00	28.60	2	1,768	0.11%
2021/07/30	4	29.15	0	0.00	28.85	4	1,854	0.22%
2021/07/28	8	28.94	0	0.00	28.55	8	2,133	0.37%
2021/07/23	3	30.67	3	31.25	30.70	0	2,344	0.00%
2021/07/19	0	0.00	1.2	30.60	30.40	-1.2	2,404	-0.05%
2021/07/16	0	0.00	5	29.84	30.40	-5	2,414	-0.21%
2021/07/15	5	29.97	0.2	29.60	30.10	4.8	2,398	0.20%
2021/07/14	0	0.00	2	27.65	27.45	-2	2,363	-0.08%
2021/07/09	0	0.00	2	29.35	29.40	-2	2,349	-0.09%
2021/07/07	2	29.65	0	0.00	29.05	2	2,326	0.09%
2021/07/05	1	30.40	1	30.25	30.30	0	2,298	0.00%
2021/07/02	1	29.80	1	30.10	30.25	0	2,290	0.00%
2021/06/29	3	32.27	3	31.85	31.70	0	2,239	0.00%
2021/06/28	5	30.60	9	30.62	31.00	-4	2,185	-0.18%
2021/06/25	0	0.00	1	30.05	29.80	-1	2,157	-0.05%
2021/06/24	1	29.60	0	0.00	29.60	1	2,145	0.05%
2021/06/23	1	29.50	0	0.00	29.40	1	2,139	0.05%
2021/06/22	1	29.40	1	29.75	29.30	0	2,134	0.00%
2021/06/21	1	28.85	0	0.00	28.55	1	2,112	0.05%
2021/06/18	3	30.70	0	0.00	30.40	3	2,092	0.14%
2021/06/16	1	30.90	2	30.90	30.50	-1	2,066	-0.05%
2021/06/15	2	30.53	1	30.75	30.90	1	2,052	0.05%
2021/06/09	3	32.10	0	0.00	32.25	3	1,994	0.15%
2021/06/08	2	34.10	13	32.54	33.50	-11	1,946	-0.57%
2021/06/07	16	34.71	5	33.20	35.25	11	1,887	0.58%
2021/06/04	5	33.29	0	0.00	32.05	5	1,748	0.29%
2021/06/01	0	0.00	1	31.10	31.20	-1	1,582	-0.06%
2021/05/31	1	30.65	2	31.00	30.80	-1	1,567	-0.06%
2021/05/28	1	30.40	0	0.00	30.00	1	1,520	0.07%
2021/05/19	1	30.85	2	31.43	30.85	-1	1,403	-0.07%
2021/05/18	2	29.55	0	0.00	30.20	2	1,370	0.15%
2021/05/17	0	0.00	6	26.42	27.60	-6	1,329	-0.45%
2021/05/14	0	0.00	6	29.20	28.95	-6	1,301	-0.46%
2021/05/12	0.2	33.45	0	0.00	33.45	0.2	1,214	0.02%
2021/05/11	1	40.05	2	39.55	37.15	-1	1,171	-0.09%
2021/05/10	16	41.88	19	41.17	41.25	-3	1,085	-0.28%
2021/05/07	0	0.00	2	37.38	38.75	-2	953	-0.21%
2021/05/06	28	39.96	21	38.41	38.10	7	856	0.82%
2021/05/05	24	39.68	21	39.02	40.05	3	716	0.42%
2021/05/04	1	36.15	32	36.27	36.85	-31	561	-5.52%
2021/05/03	59	39.19	20.6	39.09	39.20	38.4	469	8.18%
2021/04/29	3	35.57	1	33.80	35.65	2	344	0.58%
2021/04/28	2	34.08	1	34.20	34.50	1	297	0.34%
2021/03/02	0	0.00	0.6	26.65	26.85	-0.6	70	-0.80%
2020/03/27	0	0.00	1	29.30	28.00	-1	205	-0.49%
2020/03/25	3	30.58	3	29.95	29.80	0	193	0.00%
2020/03/24	1	31.30	0	0.00	30.30	1	187	0.53%
2020/03/04	0	0.00	1	25.95	26.00	-1	80	-1.24%
2020/03/03	1	25.80	0	0.00	26.20	1	79	1.26%
2020/01/02	0	0.00	0	27.50	27.60	0	143	-0.01%
2019/12/19	0	0.00	0.1	28.30	28.45	-0.1	137	-0.09%
2019/11/22	0	0.00	1	29.20	29.35	-1	126	-0.79%
2019/11/20	1	27.45	1	27.85	28.10	0	119	0.00%
2019/11/11	1	28.45	0	0.00	28.45	1	129	0.77%
2019/10/16	0	0.00	1	22.00	22.00	-1	123	-0.81%
2019/09/19	0	0.00	4	20.70	20.75	-4	130	-3.07%
2019/08/22	0	0.00	2.2	21.39	21.40	-2.2	129	-1.73%
2019/02/25	4	21.10	0	0.00	21.20	4	51	7.76%
2018/12/19	0	0.00	0.5	23.80	23.95	-0.5	42	-1.23%
2018/10/22	0	24.10	0	0.00	24.20	0	45	0.02%