華電 (1603)-德信-和平券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.15
漲跌
▼0.80
漲幅
-1.82%
成交量
2,250張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	43.25	42.90	-0.1	7,034	0.00%
2024/04/30	0	0.00	1	44.35	44.15	-1	6,952	-0.01%
2024/04/29	6	45.48	0	0.00	45.10	6	6,900	0.09%
2024/04/26	5	47.00	5	48.00	46.15	0	6,839	0.00%
2024/04/25	5	46.50	0	0.00	46.35	5	6,765	0.07%
2024/04/23	0	0.00	1	46.10	46.90	-1	6,565	-0.02%
2024/04/22	1	56.00	2	52.85	47.80	-1	6,382	-0.02%
2024/04/19	11.2	53.77	4	52.59	53.10	7.2	6,012	0.12%
2024/04/18	1.1	50.59	0	0.00	51.20	1.1	5,282	0.02%
2024/04/15	1	48.25	0	0.00	46.40	1	4,891	0.02%
2024/04/12	0	0.00	5	46.70	46.60	-5	4,622	-0.11%
2024/04/11	3	44.90	4	45.06	44.35	-1	4,399	-0.02%
2024/04/10	2	45.70	1	45.80	45.95	1	4,355	0.02%
2024/04/09	3	45.95	3	45.52	44.95	0	4,191	0.00%
2024/04/08	1	42.85	0	0.00	43.85	1	3,939	0.03%
2024/04/03	1	42.05	1	42.30	41.00	0	3,833	0.00%
2024/04/01	0	0.00	1	44.20	43.05	-1	3,748	-0.03%
2024/03/29	1	44.85	1	45.80	44.80	0	3,642	0.00%
2024/03/28	2	47.23	3	47.22	46.25	-1	3,498	-0.03%
2024/03/27	9	45.80	13	45.17	47.25	-4	3,000	-0.13%
2024/03/26	10	42.46	7	42.09	43.10	3	2,212	0.14%
2024/03/25	2	39.40	1	39.65	39.20	1	1,777	0.06%
2024/03/20	1	37.00	0	0.00	36.70	1	1,750	0.06%
2024/03/06	0	0.00	2	38.15	37.45	-2	2,161	-0.09%
2024/02/20	0	0.00	0.1	36.45	36.20	-0.1	2,336	0.00%
2024/01/09	1	35.80	1	35.95	35.15	0	2,524	0.00%
2024/01/08	0	0.00	2	39.10	38.90	-2	2,454	-0.08%
2024/01/04	0	0.00	1	39.05	38.85	-1	2,785	-0.04%
2023/12/13	2	39.15	2	39.43	39.15	0	3,304	0.00%
2023/12/11	1	38.90	0	0.00	38.50	1	3,115	0.03%
2023/12/08	0	0.00	1	38.10	38.60	-1	3,050	-0.03%
2023/12/07	2	39.60	20	37.73	37.60	-18	3,025	-0.59%
2023/12/06	20	39.40	0	0.00	39.15	20	2,937	0.68%
2023/12/04	0	0.00	20	38.22	38.60	-20	2,961	-0.68%
2023/12/01	20	37.89	0	0.00	37.60	20	2,996	0.67%
2023/11/29	0.1	39.00	0	0.00	38.95	0.1	3,018	0.00%
2023/11/27	2	38.68	0	0.00	38.35	2	3,017	0.07%
2023/11/23	3	37.73	0	0.00	37.70	3	2,873	0.10%
2023/10/23	2	36.20	0	0.00	35.80	2	3,072	0.07%
2023/10/20	0	0.00	1	36.60	36.20	-1	3,155	-0.03%
2023/10/18	1	38.85	0	0.00	37.80	1	3,141	0.03%
2023/10/17	0	0.00	4	38.95	38.80	-4	3,115	-0.13%
2023/10/16	0	0.00	4	39.65	40.00	-4	3,080	-0.13%
2023/10/12	1	39.85	3	40.25	42.45	-2	2,947	-0.07%
2023/10/11	0	0.00	51	39.50	38.90	-51	2,716	-1.88%
2023/10/05	2	39.28	4	38.65	38.80	-2	2,573	-0.08%
2023/10/03	1	37.55	1	37.70	37.40	0	2,385	0.00%
2023/10/02	0	0.00	30	36.73	37.25	-30	2,379	-1.26%
2023/09/28	30	35.90	0	0.00	36.05	30	2,324	1.29%
2023/09/27	3	35.22	0	0.00	34.70	3	2,302	0.13%
2023/09/26	59	34.04	9	34.88	34.85	50	2,345	2.13%
2023/08/25	2	36.25	0	0.00	36.20	2	2,435	0.08%
2023/08/22	2	37.10	0	0.00	37.05	2	2,392	0.08%
2023/08/02	2	36.30	0	0.00	36.05	2	2,043	0.10%
2023/07/05	2	38.10	2	37.20	37.20	0	1,336	0.00%
2023/06/30	0	0.00	1	33.40	34.65	-1	1,047	-0.10%
2023/06/28	1	32.90	0	0.00	32.80	1	1,014	0.10%
2023/06/19	0	0.00	20	30.22	30.70	-20	961	-2.08%
2023/06/16	20	31.28	3	31.40	30.75	17	1,129	1.50%
2023/06/09	3	30.50	0	0.00	30.55	3	1,091	0.27%
2023/05/29	0	0.00	1	27.50	27.20	-1	972	-0.10%
2023/05/26	1	27.70	0	0.00	27.25	1	975	0.10%
2023/03/22	0	0.00	1	29.60	29.85	-1	769	-0.13%
2023/03/21	1	30.25	0	0.00	29.95	1	735	0.14%
2023/03/09	0	0.00	70	27.79	27.80	-70	469	-14.90%
2023/03/08	0	0.00	40	26.86	26.80	-40	422	-9.47%
2023/03/07	0	0.00	53	26.67	26.70	-53	416	-12.73%
2023/03/06	0	0.00	7	26.50	26.45	-7	406	-1.72%
2023/03/01	20	26.05	0	0.00	26.05	20	399	5.01%
2023/02/24	15	26.15	0	0.00	26.25	15	397	3.78%
2023/02/23	0	0.00	4	26.35	26.35	-4	388	-1.03%
2023/02/22	0	0.00	1	26.55	26.30	-1	386	-0.26%
2023/02/15	5	25.80	5	26.30	26.00	0	381	0.00%
2023/02/14	4	25.85	0	0.00	25.95	4	376	1.06%
2023/02/13	20	25.83	0	0.00	25.85	20	378	5.29%
2023/02/10	35	26.02	0	0.00	25.95	35	378	9.26%
2023/02/08	42	26.20	0	0.00	26.20	42	378	11.10%
2023/02/07	35	26.20	0	0.00	26.20	35	371	9.42%
2023/02/03	0	0.00	35	26.92	26.60	-35	370	-9.46%
2023/01/31	0	0.00	40	26.63	26.35	-40	342	-11.67%
2023/01/13	10	26.05	0	0.00	26.05	10	337	2.97%
2023/01/12	20	26.18	5	26.15	26.15	15	339	4.42%
2023/01/11	8	26.20	0	0.00	26.20	8	340	2.35%
2023/01/10	22	26.27	0	0.00	26.30	22	340	6.47%
2023/01/06	13	26.30	13	26.76	26.35	0	342	0.00%
2023/01/05	0	0.00	32	26.56	26.35	-32	342	-9.35%
2022/12/28	2	26.00	0	0.00	25.95	2	370	0.54%
2022/12/21	0	0.00	20	26.31	26.15	-20	382	-5.23%
2022/12/19	20	26.20	0	0.00	26.40	20	380	5.26%
2022/12/16	50	26.57	0	0.00	26.40	50	381	13.11%
2022/12/15	10	26.60	10	27.45	27.25	0	379	0.00%
2022/11/15	2	27.20	0	0.00	27.15	2	444	0.45%
2022/06/28	1	28.75	0	0.00	28.80	1	902	0.11%
2022/05/26	1	30.25	0	0.00	30.15	1	857	0.12%
2022/05/18	0	0.00	2	30.35	30.60	-2	747	-0.27%
2022/05/13	13	28.37	0	0.00	28.60	13	701	1.85%
2022/05/12	27	28.31	0	0.00	28.50	27	690	3.91%
2022/05/10	0	0.00	2.6	30.20	30.25	-2.6	646	-0.40%
2022/05/09	0	0.00	40	29.46	29.80	-40	630	-6.34%
2022/04/22	9	32.70	9	32.30	31.40	0	499	0.00%
2022/04/21	10	32.95	12	33.72	31.75	-2	464	-0.43%
2022/04/20	0	0.00	2	31.90	32.10	-2	363	-0.55%
2022/03/28	0	0.00	4	29.00	29.10	-4	249	-1.60%
2021/11/17	0	0.00	2	27.80	27.55	-2	179	-1.11%
2021/11/11	0	0.00	4	27.70	27.70	-4	222	-1.80%
2021/10/18	2	26.80	0	0.00	26.60	2	377	0.53%
2021/08/19	0	0.00	1	28.00	27.25	-1	1,334	-0.07%
2021/08/18	1	28.65	0	0.00	28.70	1	1,341	0.07%
2021/07/26	2	30.70	0	0.00	30.40	2	2,309	0.09%
2021/06/29	2	31.50	0	0.00	31.70	2	2,239	0.09%
2021/06/21	2	29.80	0	0.00	28.55	2	2,112	0.09%
2021/05/13	1	30.20	0	0.00	30.15	1	1,263	0.08%
2021/05/11	1	40.00	0	0.00	37.15	1	1,171	0.09%
2021/05/10	0	0.00	1	41.50	41.25	-1	1,085	-0.09%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2020/10/22	0	0.00	1	29.30	29.20	-1	50	-1.99%
2020/10/21	0	0.00	2	29.33	29.20	-2	50	-3.94%
2020/03/11	0	0.00	1	30.50	30.45	-1	104	-0.96%
2020/03/09	0	0.00	2	29.45	29.45	-2	88	-2.27%
2020/02/21	0	0.00	1	26.45	26.80	-1	100	-1.00%
2020/01/14	0	0.00	2	28.08	27.95	-2	133	-1.50%
2020/01/13	0	0.00	2	27.90	27.90	-2	138	-1.45%
2020/01/10	0	0.00	2	27.30	27.20	-2	139	-1.43%
2020/01/09	0	0.00	2	27.40	27.40	-2	140	-1.42%
2020/01/08	0	0.00	2	27.10	27.40	-2	143	-1.40%
2020/01/07	0	0.00	1	27.55	27.55	-1	144	-0.69%
2019/11/29	0	0.00	1	29.50	29.50	-1	137	-0.73%
2019/04/01	0	0.00	2	21.90	22.00	-2	94	-2.12%
2019/03/18	2	21.73	0	0.00	21.70	2	78	2.55%