華電 (1603)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.75
漲跌
▼0.15
漲幅
-0.33%
成交量
4,443張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	44.25	44.75	-1	7,227	-0.01%
2024/05/07	1	45.40	0	0.00	44.90	1	7,162	0.01%
2024/05/02	1	44.05	1	44.60	43.90	0	6,992	0.00%
2024/04/29	0	0.00	3	45.70	45.10	-3	6,900	-0.04%
2024/04/26	11	47.23	11	46.68	46.15	0	6,839	0.00%
2024/04/25	2	46.60	0	0.00	46.35	2	6,765	0.03%
2024/04/24	1	48.60	1	46.75	47.40	0	6,702	0.00%
2024/04/23	12	48.33	10	46.95	46.90	2	6,565	0.03%
2024/04/22	24	51.62	3	54.47	47.80	21	6,382	0.33%
2024/04/19	16	54.38	18	53.98	53.10	-2	6,012	-0.03%
2024/04/18	23	50.29	28	50.63	51.20	-5	5,282	-0.09%
2024/04/17	8	45.11	0	0.00	46.55	8	4,960	0.16%
2024/04/16	4	44.49	3	42.47	42.35	1	4,882	0.02%
2024/04/15	27	46.55	28	46.41	46.40	-1	4,891	-0.02%
2024/04/12	49	47.39	46	46.95	46.60	3	4,622	0.06%
2024/04/11	0	0.00	1	45.45	44.35	-1	4,399	-0.02%
2024/04/09	5	46.13	1	45.25	44.95	4	4,191	0.10%
2024/04/08	9	43.42	9	43.51	43.85	0	3,939	0.00%
2024/03/28	52	47.35	54	46.41	46.25	-2	3,498	-0.06%
2024/03/27	33	43.48	32	43.20	47.25	1	3,000	0.03%
2024/03/26	1	42.95	11	42.14	43.10	-10	2,212	-0.45%
2024/03/22	1	38.45	0	0.00	38.70	1	1,753	0.06%
2024/03/21	0	0.00	2	37.30	37.80	-2	1,742	-0.11%
2024/03/20	1	37.10	0	0.00	36.70	1	1,750	0.06%
2024/03/15	1	37.50	0	0.00	37.10	1	1,946	0.05%
2024/03/08	0	0.00	3	36.15	36.05	-3	2,165	-0.14%
2024/03/01	1	37.80	2.2	38.03	37.90	-1.2	2,236	-0.05%
2024/02/27	0	0.00	0.1	36.40	35.50	-0.1	2,261	0.00%
2024/02/23	1	36.00	0	0.00	35.80	1	2,334	0.04%
2024/02/21	0	0.00	10	36.30	36.00	-10	2,346	-0.43%
2024/02/16	0.1	36.45	0	0.00	36.40	0.1	2,342	0.00%
2024/02/05	0	0.00	10	35.59	35.55	-10	2,344	-0.43%
2024/01/24	1	34.00	0	0.00	34.00	1	2,380	0.04%
2024/01/09	12	35.98	5	35.30	35.15	7	2,524	0.28%
2024/01/04	12	38.95	12	39.11	38.85	0	2,785	0.00%
2024/01/03	20	39.19	0	0.00	38.95	20	2,887	0.69%
2023/12/29	0	0.00	3	38.60	38.35	-3	3,065	-0.10%
2023/12/28	6	39.45	3	39.35	39.35	3	3,146	0.10%
2023/12/21	1	39.20	0	0.00	38.35	1	3,413	0.03%
2023/12/12	2	39.68	0	0.00	39.75	2	3,255	0.06%
2023/12/11	2	38.15	0	0.00	38.50	2	3,115	0.06%
2023/12/01	0	0.00	0	38.00	37.60	0	2,996	0.00%
2023/11/30	0	0.00	1	38.15	37.40	-1	3,021	-0.03%
2023/11/29	1	39.50	0	38.85	38.95	1	3,018	0.03%
2023/11/28	0	0.00	0	38.65	38.60	0	2,977	0.00%
2023/11/27	2	38.55	4.1	38.64	38.35	-2.1	3,017	-0.07%
2023/11/23	2	37.83	1	37.20	37.70	1	2,873	0.03%
2023/11/21	1	35.65	0	0.00	35.65	1	2,799	0.04%
2023/11/20	1	35.20	0	0.00	35.05	1	2,793	0.04%
2023/11/14	0	0.00	1	35.30	34.70	-1	2,927	-0.03%
2023/11/13	0	0.00	1	34.65	34.65	-1	2,947	-0.03%
2023/11/10	2	34.90	0	0.00	35.05	2	2,946	0.07%
2023/11/07	0.1	35.70	0	0.00	35.75	0.1	2,956	0.00%
2023/10/27	0	0.00	1	35.25	35.05	-1	3,036	-0.03%
2023/10/16	0	0.00	4	40.00	40.00	-4	3,080	-0.13%
2023/10/13	4	41.10	4	41.35	41.15	0	3,054	0.00%
2023/10/12	18	40.10	27	41.02	42.45	-9	2,947	-0.31%
2023/10/11	6	38.13	6	38.48	38.90	0	2,716	0.00%
2023/10/06	1	39.25	1	38.40	39.00	0	2,604	0.00%
2023/10/05	13	39.28	8	39.36	38.80	5	2,573	0.19%
2023/10/04	8	38.45	8	38.17	40.00	0	2,484	0.00%
2023/10/03	2	37.10	7	37.53	37.40	-5	2,385	-0.21%
2023/09/28	1	36.05	1	35.85	36.05	0	2,324	0.00%
2023/09/27	8	34.78	8	35.85	34.70	0	2,302	0.00%
2023/09/26	10	34.85	10	35.25	34.85	0	2,345	0.00%
2023/09/22	0	0.00	2	32.45	32.50	-2	2,435	-0.08%
2023/09/11	0	0.00	1	31.55	31.35	-1	2,612	-0.04%
2023/09/08	1	32.40	0	0.00	32.20	1	2,593	0.04%
2023/09/06	1	35.40	1	35.00	34.15	0	2,530	0.00%
2023/08/30	0	0.00	1	34.95	35.30	-1	2,482	-0.04%
2023/08/25	0	0.00	1	36.70	36.20	-1	2,435	-0.04%
2023/08/23	1	37.00	0	0.00	37.00	1	2,408	0.04%
2023/08/22	1	37.15	2	37.38	37.05	-1	2,392	-0.04%
2023/08/21	1	37.90	0	0.00	37.90	1	2,359	0.04%
2023/08/18	1	37.30	0	0.00	36.95	1	2,285	0.04%
2023/08/14	0	0.00	1	34.75	34.40	-1	2,195	-0.05%
2023/08/02	0	0.00	8	37.80	36.05	-8	2,043	-0.39%
2023/08/01	5	36.40	0	0.00	35.85	5	1,967	0.25%
2023/07/31	2	36.10	0	0.00	35.75	2	1,947	0.10%
2023/07/28	0	0.00	3	35.00	34.85	-3	1,909	-0.16%
2023/07/27	5	36.50	0	0.00	36.35	5	1,875	0.27%
2023/07/26	0	0.00	1	36.90	36.65	-1	1,850	-0.05%
2023/07/25	16	37.58	10	37.83	37.35	6	1,799	0.33%
2023/07/24	9	37.21	4	36.28	36.10	5	1,694	0.30%
2023/07/14	0	0.00	1	36.05	36.05	-1	1,585	-0.06%
2023/07/13	3	36.90	3	37.52	36.90	0	1,569	0.00%
2023/07/12	6	37.77	0	0.00	37.65	6	1,534	0.39%
2023/07/11	1	38.50	5	38.50	38.50	-4	1,501	-0.27%
2023/07/10	0	0.00	6	37.96	37.60	-6	1,432	-0.42%
2023/07/07	1	36.85	0	0.00	36.85	1	1,411	0.07%
2023/07/06	1	37.30	2	37.60	37.70	-1	1,363	-0.07%
2023/07/05	11	37.36	0	0.00	37.20	11	1,336	0.82%
2023/07/04	2	37.28	2	37.38	37.25	0	1,291	0.00%
2023/07/03	4	37.88	14	38.00	38.10	-10	1,186	-0.84%
2023/06/29	0	0.00	1	33.80	34.00	-1	1,046	-0.10%
2023/06/28	4	32.55	7	32.84	32.80	-3	1,014	-0.30%
2023/06/27	6	31.21	12	31.53	31.50	-6	971	-0.62%
2023/06/26	7	32.03	0	0.00	32.05	7	955	0.73%
2023/06/20	0	0.00	1	31.25	31.00	-1	942	-0.11%
2023/06/15	1	30.80	0	0.00	30.90	1	1,126	0.09%
2023/06/06	0	0.00	1	28.40	29.80	-1	1,053	-0.09%
2023/06/02	1	27.70	0	0.00	27.80	1	980	0.10%
2023/03/27	0	0.00	1	29.50	29.20	-1	821	-0.12%
2023/03/24	1	30.15	0	0.00	30.15	1	805	0.12%
2023/03/21	11	31.18	6	31.53	29.95	5	735	0.68%
2022/06/24	0	0.00	6	28.85	28.90	-6	909	-0.66%
2022/06/21	0	0.00	5	28.80	29.05	-5	895	-0.56%
2022/06/10	0	0.00	1	28.50	28.45	-1	868	-0.12%
2022/06/09	1	28.95	0	0.00	29.05	1	867	0.12%
2022/05/31	1	29.65	2	30.40	30.05	-1	907	-0.11%
2022/05/27	1	30.90	0	0.00	30.60	1	881	0.11%
2022/05/26	2	30.15	0	0.00	30.15	2	857	0.23%
2022/05/23	1	30.55	2	30.93	30.65	-1	816	-0.12%
2022/05/20	1	29.90	4	29.56	29.95	-3	784	-0.38%
2022/05/19	2	29.20	0	0.00	29.00	2	765	0.26%
2022/05/17	3	29.70	1	30.00	29.80	2	729	0.27%
2022/05/16	0	0.00	1	29.80	29.90	-1	718	-0.14%
2022/05/13	0	0.00	3	28.60	28.60	-3	701	-0.43%
2022/05/12	4	29.55	2	29.55	28.50	2	690	0.29%
2022/05/11	1	30.20	1	30.15	30.55	0	676	0.00%
2022/05/10	0	0.00	2	30.33	30.25	-2	646	-0.31%
2022/05/09	4	29.70	0	0.00	29.80	4	630	0.63%
2022/05/06	13	27.98	2	29.00	30.10	11	603	1.82%
2022/04/22	2	32.70	0	0.00	31.40	2	499	0.40%
2022/04/21	1	33.35	0	0.00	31.75	1	464	0.22%
2022/04/20	3	32.25	0	0.00	32.10	3	363	0.82%
2022/03/22	0	0.00	1	28.90	29.15	-1	244	-0.41%
2022/03/17	1	28.55	0	0.00	28.00	1	222	0.45%
2022/03/07	0	0.00	0	28.55	28.80	0	165	-0.01%
2022/01/11	0	0.00	5	26.90	26.85	-5	133	-3.74%
2021/11/02	0	0.00	5	28.30	27.70	-5	245	-2.04%
2021/10/27	5	27.20	0	0.00	26.80	5	261	1.91%
2021/07/15	0	0.00	6	29.50	30.10	-6	2,398	-0.25%
2021/07/13	3	28.00	0	0.00	27.60	3	2,371	0.13%
2021/07/09	3	29.55	0	0.00	29.40	3	2,349	0.13%
2021/07/05	0	0.00	5	30.30	30.30	-5	2,298	-0.22%
2021/06/29	1	31.80	1	32.30	31.70	0	2,239	0.00%
2021/06/28	5	29.70	0	0.00	31.00	5	2,185	0.23%
2021/06/09	0	0.00	4	32.09	32.25	-4	1,994	-0.20%
2021/06/08	5	33.10	1	33.30	33.50	4	1,946	0.21%
2021/06/07	5	35.20	0	0.00	35.25	5	1,887	0.26%
2021/06/04	1	32.95	1	32.60	32.05	0	1,748	0.00%
2021/05/14	4	30.90	4	30.29	28.95	0	1,301	0.00%
2021/05/13	3	31.30	3	30.53	30.15	0	1,263	0.00%
2021/05/11	2	39.43	2	38.00	37.15	0	1,171	0.00%
2021/05/10	15	39.36	15	41.17	41.25	0	1,085	0.00%
2021/05/07	5	37.83	5	38.23	38.75	0	953	0.00%
2021/05/06	7	39.09	11	40.07	38.10	-4	856	-0.47%
2021/05/05	9	40.29	5	40.14	40.05	4	716	0.56%
2021/05/03	2	37.30	2	39.20	39.20	0	469	0.00%
2021/04/29	1	35.25	1	33.90	35.65	0	344	0.00%
2021/04/26	6	33.03	6	32.58	32.60	0	239	0.00%
2021/03/17	0	0.00	0.2	26.50	26.70	-0.2	73	-0.33%
2020/10/05	0	28.05	0	0.00	28.20	0	71	0.03%
2020/07/10	0	0.00	1	29.60	30.20	-1	106	-0.94%
2020/06/18	0	0.00	1	29.10	29.15	-1	153	-0.65%
2020/04/14	2	29.45	2	29.20	29.10	0	220	0.00%
2020/04/08	1	28.80	0	0.00	28.75	1	216	0.46%
2020/03/26	1	30.10	0	0.00	29.15	1	201	0.50%
2020/03/24	0	0.00	2	29.15	30.30	-2	187	-1.06%
2020/03/23	2	30.70	0	0.00	30.70	2	155	1.28%
2020/02/27	1	25.35	1	26.00	25.55	0	85	0.00%
2019/03/11	0	0.00	10	20.80	20.80	-10	65	-15.38%
2019/02/26	10	21.20	0	0.00	21.20	10	52	18.95%
2018/07/31	0	0.00	1	25.60	25.50	-1	75	-1.33%
2018/07/30	4	25.40	3	25.65	25.50	1	75	1.33%
2018/06/15	0	0.00	10	25.85	26.10	-10	113	-8.82%
2018/05/24	0	0.00	3	25.70	25.70	-3	116	-2.57%
2018/05/23	0	0.00	3	25.50	25.70	-3	120	-2.49%
2018/05/11	0	0.00	3	26.50	26.50	-3	172	-1.74%
2018/05/10	3	26.40	0	0.00	26.20	3	177	1.69%
2018/04/02	0	0.00	30	26.94	27.00	-30	457	-6.56%
2018/03/30	1	26.70	0	0.00	26.60	1	464	0.22%
2018/03/29	5	26.70	0	0.00	26.70	5	466	1.07%
2018/03/28	10	26.80	0	0.00	26.75	10	472	2.12%
2018/03/27	30	26.40	0	0.00	26.50	30	470	6.37%
2018/03/20	0	0.00	0.1	24.90	24.95	-0.1	441	-0.02%
2018/01/19	0	0.00	1	25.55	25.00	-1	352	-0.28%
2018/01/18	1	25.60	0	0.00	25.60	1	335	0.30%
2018/01/08	0	0.00	1	27.00	26.80	-1	238	-0.42%
2018/01/05	0	0.00	1	27.50	27.50	-1	224	-0.44%
2018/01/04	2	28.20	0	0.00	27.70	2	213	0.94%