華電 (1603)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	46.35	2	46.80	46.35	0	6,765	0.00%
2024/04/23	1	46.90	1	46.05	46.90	0	6,565	0.00%
2024/04/22	12	52.52	29	52.98	47.80	-17	6,382	-0.27%
2024/04/19	12	52.34	2	55.05	53.10	10	6,012	0.17%
2024/04/18	1	51.20	0	0.00	51.20	1	5,282	0.02%
2024/04/17	1	45.65	0	0.00	46.55	1	4,960	0.02%
2024/04/16	1	45.75	1	43.80	42.35	0	4,882	0.00%
2024/04/15	5	47.13	0	0.00	46.40	5	4,891	0.10%
2024/04/12	1	47.25	2	47.00	46.60	-1	4,622	-0.02%
2024/04/10	0	0.00	2	44.93	45.95	-2	4,355	-0.05%
2024/04/09	0	0.00	0.1	45.21	44.95	-0.1	4,191	0.00%
2024/04/08	3	42.35	2.2	42.65	43.85	0.9	3,939	0.02%
2024/04/03	0.2	41.57	0	0.00	41.00	0.2	3,833	0.00%
2024/04/02	1	42.50	0	0.00	42.00	1	3,825	0.03%
2024/04/01	0.1	43.68	0	0.00	43.05	0.1	3,748	0.00%
2024/03/28	1	46.80	2	46.18	46.25	-1	3,498	-0.03%
2024/03/27	2	43.00	1	45.50	47.25	1	3,000	0.03%
2024/03/21	0	0.00	0.3	37.95	37.80	-0.3	1,742	-0.01%
2024/03/20	0.3	37.07	0	0.00	36.70	0.3	1,750	0.01%
2024/01/31	0	0.00	0	34.50	35.00	0	2,339	0.00%
2024/01/30	0	0.00	0.1	34.50	34.50	-0.1	2,335	0.00%
2024/01/24	0.1	34.50	0	0.00	34.00	0.1	2,380	0.00%
2024/01/10	0	0.00	0.1	35.70	34.70	-0.1	2,501	0.00%
2024/01/09	0.1	36.00	0.2	36.60	35.15	-0.1	2,524	0.00%
2024/01/08	1	39.15	0	39.10	38.90	1	2,454	0.04%
2024/01/05	0	0.00	0.1	38.85	38.90	-0.1	2,560	0.00%
2024/01/02	0.2	39.70	0	0.00	39.35	0.2	2,931	0.01%
2023/12/29	0	0.00	0.2	38.75	38.35	-0.2	3,065	-0.01%
2023/12/20	0	0.00	11	38.79	39.05	-11	3,413	-0.32%
2023/12/19	7	37.54	0	0.00	38.55	7	3,393	0.21%
2023/12/18	4	38.20	0	0.00	38.15	4	3,372	0.12%
2023/12/14	0	0.00	1	39.15	38.80	-1	3,321	-0.03%
2023/12/13	2	39.20	10	39.30	39.15	-8	3,304	-0.24%
2023/12/12	10	38.84	0	0.00	39.75	10	3,255	0.31%
2023/12/11	0	0.00	0.4	37.10	38.50	-0.4	3,115	-0.01%
2023/12/07	0.2	39.70	0	0.00	37.60	0.2	3,025	0.01%
2023/12/06	0.2	39.10	0	0.00	39.15	0.2	2,937	0.01%
2023/12/04	0	0.00	0.2	38.30	38.60	-0.2	2,961	-0.01%
2023/11/29	0.1	39.65	0	0.00	38.95	0.1	3,018	0.00%
2023/11/28	0	0.00	1	39.30	38.60	-1	2,977	-0.03%
2023/11/27	0.1	38.75	0	0.00	38.35	0.1	3,017	0.00%
2023/11/23	0	0.00	0.3	37.68	37.70	-0.3	2,873	-0.01%
2023/11/20	0.1	35.22	0	0.00	35.05	0.1	2,793	0.00%
2023/11/08	0	0.00	1	35.70	35.65	-1	2,950	-0.03%
2023/11/06	0.5	36.30	0	0.00	35.75	0.5	2,977	0.02%
2023/11/03	0.1	35.10	0	0.00	35.05	0.1	2,979	0.00%
2023/11/01	0	0.00	1	34.00	33.50	-1	2,996	-0.03%
2023/10/25	0	0.00	1	37.35	36.45	-1	3,068	-0.03%
2023/10/20	1	36.20	0.2	36.40	36.20	0.8	3,155	0.03%
2023/10/19	0.1	37.20	0	0.00	37.20	0.1	3,155	0.00%
2023/10/18	1.1	38.11	0	0.00	37.80	1.1	3,141	0.03%
2023/10/17	0	0.00	0	39.25	38.80	0	3,115	0.00%
2023/10/16	1	39.85	1	40.65	40.00	0	3,080	0.00%
2023/10/13	6	42.14	6	41.86	41.15	0	3,054	0.00%
2023/10/12	1	41.73	2.2	41.12	42.45	-1.2	2,947	-0.04%
2023/10/11	1.1	39.99	6	37.81	38.90	-4.9	2,716	-0.18%
2023/10/06	3.1	38.97	5	38.80	39.00	-2	2,604	-0.07%
2023/10/05	3	38.50	3	39.13	38.80	0	2,573	0.00%
2023/10/04	0.2	39.05	1	39.40	40.00	-0.9	2,484	-0.03%
2023/10/03	4	37.35	0	0.00	37.40	4	2,385	0.17%
2023/10/02	1	36.90	16	37.26	37.25	-15	2,379	-0.63%
2023/09/25	0	0.00	22	33.20	33.20	-22	2,416	-0.91%
2023/09/20	1	32.70	0	0.00	32.55	1	2,522	0.04%
2023/09/19	1	32.55	0	0.00	32.85	1	2,556	0.04%
2023/09/18	0	0.00	2	32.95	32.55	-2	2,594	-0.08%
2023/09/15	1	32.80	0	0.00	32.90	1	2,586	0.04%
2023/09/13	1	32.00	0	0.00	32.05	1	2,585	0.04%
2023/09/12	1	31.75	1.1	31.51	31.45	-0.1	2,594	0.00%
2023/09/11	0.2	32.00	0.3	32.13	31.35	-0.1	2,612	0.00%
2023/09/08	0.7	32.90	10	32.20	32.20	-9.4	2,593	-0.36%
2023/09/07	31.1	34.36	0	0.00	34.35	31.1	2,526	1.23%
2023/09/06	0.2	34.75	0	0.00	34.15	0.2	2,530	0.01%
2023/09/05	2.1	35.52	0	0.00	35.05	2.1	2,529	0.08%
2023/09/04	1.1	36.05	0	0.00	35.50	1.1	2,518	0.04%
2023/08/31	0	0.00	0.2	36.95	37.10	-0.2	2,534	-0.01%
2023/08/30	0	0.00	0.3	35.38	35.30	-0.3	2,482	-0.01%
2023/08/28	1.5	35.37	0	0.00	35.05	1.5	2,460	0.06%
2023/08/23	0	0.00	1	36.90	37.00	-1	2,408	-0.04%
2023/08/22	1	37.85	1	36.85	37.05	0	2,392	0.00%
2023/08/21	3	38.00	0	0.00	37.90	3	2,359	0.13%
2023/08/18	0	0.00	1	37.25	36.95	-1	2,285	-0.04%
2023/08/17	1	35.30	1	35.95	36.85	0	2,252	0.00%
2023/08/14	2	34.55	2	35.15	34.40	0	2,195	0.00%
2023/08/10	0	0.00	1	36.10	35.20	-1	2,169	-0.05%
2023/08/09	0	0.00	2	37.15	36.80	-2	2,138	-0.09%
2023/08/08	0	0.00	0	36.75	36.80	0	2,114	0.00%
2023/08/07	9	35.03	21	35.76	36.00	-12	2,087	-0.57%
2023/08/04	19	35.24	7	35.66	35.30	12	2,065	0.58%
2023/08/02	1	37.00	1	37.85	36.05	0	2,043	0.00%
2023/08/01	0	0.00	0.1	36.05	35.85	-0.1	1,967	0.00%
2023/07/31	2	34.95	25.4	36.18	35.75	-23.4	1,947	-1.20%
2023/07/28	23.4	35.06	0	0.00	34.85	23.4	1,909	1.22%
2023/07/27	0	36.50	3	36.70	36.35	-3	1,875	-0.16%
2023/07/26	9.1	36.51	6	36.87	36.65	3.1	1,850	0.17%
2023/07/24	6	36.83	3	36.77	36.10	3	1,694	0.18%
2023/07/21	0	0.00	60	35.94	35.90	-60	1,669	-3.59%
2023/07/20	4	35.05	14	35.71	35.85	-10	1,661	-0.60%
2023/07/19	38	35.44	0	0.00	35.20	38	1,651	2.30%
2023/07/18	32	35.38	0	0.00	35.75	32	1,630	1.96%
2023/07/17	2	35.80	2	36.25	36.55	0	1,601	0.00%
2023/07/07	1	37.70	1	35.70	36.85	0	1,411	0.00%
2023/07/04	1	37.25	0	0.00	37.25	1	1,291	0.08%
2023/06/29	0	0.00	20	33.19	34.00	-20	1,046	-1.91%
2023/06/28	5	33.10	95	32.51	32.80	-90	1,014	-8.87%
2023/06/27	35	31.34	0	0.00	31.50	35	971	3.60%
2023/06/26	35	31.70	0	0.00	32.05	35	955	3.66%
2023/06/21	40	31.08	0	0.00	30.95	40	931	4.29%
2023/06/14	0	0.00	1	30.25	30.15	-1	1,108	-0.09%
2023/06/12	0	0.00	0	30.35	30.25	0	1,095	0.00%
2023/06/07	2	30.20	2	29.80	29.85	0	1,056	0.00%
2023/06/05	0	0.00	1	28.25	28.20	-1	988	-0.10%
2023/04/26	0	0.00	0.2	26.15	26.45	-0.2	975	-0.02%
2023/04/25	1.2	26.23	0	0.00	26.15	1.2	972	0.12%
2023/04/24	0	26.80	0	0.00	26.75	0	962	0.00%
2023/04/12	1	27.75	2	27.65	27.90	-1	929	-0.11%
2023/04/11	1	27.15	0	0.00	27.20	1	912	0.11%
2023/04/10	0	0.00	1.1	27.34	27.40	-1.1	901	-0.12%
2023/04/07	1	27.25	1	27.40	27.40	0	896	0.00%
2023/04/06	0	0.00	1.5	27.54	27.45	-1.5	890	-0.16%
2023/03/31	0.2	27.50	0.1	27.50	27.25	0.1	875	0.02%
2023/03/30	2.2	27.66	1	27.75	27.50	1.2	867	0.14%
2023/03/29	0.2	28.50	2.1	28.72	28.65	-1.9	836	-0.23%
2023/03/28	2	28.55	2.9	28.71	28.40	-0.9	833	-0.10%
2023/03/27	3	29.48	0.1	29.45	29.20	2.9	821	0.36%
2023/03/24	0	0.00	0.7	30.42	30.15	-0.7	805	-0.09%
2023/03/23	2.1	29.55	2.2	29.78	29.75	-0.1	784	-0.02%
2023/03/22	3	29.95	2.1	29.99	29.85	0.9	769	0.12%
2023/03/21	2	30.60	3	30.80	29.95	-1	735	-0.14%
2023/03/13	3	28.05	0	0.00	27.80	3	522	0.57%
2023/03/10	1	27.85	0	0.00	28.05	1	498	0.20%
2023/03/09	0	0.00	1	28.25	27.80	-1	469	-0.21%
2022/12/13	1	27.15	0	0.00	26.70	1	374	0.27%
2022/12/06	1	27.50	0	0.00	26.55	1	382	0.26%
2022/11/15	0	0.00	2	27.48	27.15	-2	444	-0.45%
2022/10/13	1	25.35	0	0.00	25.30	1	406	0.25%
2022/10/11	1	26.00	0	0.00	26.05	1	405	0.25%
2022/10/06	0	0.00	1	27.80	27.70	-1	386	-0.26%
2022/10/05	0	0.00	5	26.60	26.90	-5	379	-1.32%
2022/09/26	2	25.38	0	0.00	25.25	2	367	0.54%
2022/09/12	30	28.97	30	28.63	28.45	0	352	0.00%
2022/09/08	0	0.00	2	27.53	27.80	-2	303	-0.66%
2022/09/07	1	25.05	0	0.00	25.30	1	273	0.37%
2022/07/19	0	0.00	1	28.15	27.80	-1	708	-0.14%
2022/07/06	1	26.40	0	0.00	26.50	1	904	0.11%
2022/07/01	1	26.30	1	26.20	25.80	0	910	0.00%
2022/06/24	1	28.80	0	0.00	28.90	1	909	0.11%
2022/06/21	0	0.00	2	29.13	29.05	-2	895	-0.22%
2022/06/17	0	0.00	1	27.10	27.35	-1	864	-0.12%
2022/06/16	1	27.50	0	0.00	27.40	1	868	0.12%
2022/05/23	2	30.73	0	0.00	30.65	2	816	0.24%
2022/05/19	1	28.60	0	0.00	29.00	1	765	0.13%
2022/05/12	0	0.00	1	29.90	28.50	-1	690	-0.14%
2022/05/11	0	0.00	2	31.25	30.55	-2	676	-0.30%
2022/05/09	2	29.85	0	0.00	29.80	2	630	0.32%
2022/05/06	0	0.00	4	29.54	30.10	-4	603	-0.66%
2022/04/27	1	25.70	1	27.30	27.20	0	543	0.00%
2022/04/26	1	27.55	0	0.00	27.30	1	534	0.19%
2022/04/25	4	28.70	0	0.00	28.40	4	519	0.77%
2022/04/20	3	31.25	6	31.58	32.10	-3	363	-0.82%
2022/04/13	0	0.00	5	29.00	29.00	-5	284	-1.76%
2022/03/31	0	0.00	5	29.45	29.35	-5	262	-1.91%
2022/03/18	0	0.00	1	29.35	29.50	-1	235	-0.43%
2022/03/08	1	27.50	1	29.55	26.60	0	195	0.00%
2022/02/11	1	27.10	0	0.00	26.95	1	127	0.78%
2021/11/01	1	27.90	0	0.00	28.00	1	240	0.42%
2021/10/29	2	27.05	0	0.00	27.05	2	238	0.84%
2021/08/26	1	27.00	0	0.00	26.85	1	1,220	0.08%
2021/08/11	5	26.88	0	0.00	26.80	5	1,385	0.36%
2021/07/30	1	29.05	0	0.00	28.85	1	1,854	0.05%
2021/07/29	0	0.00	1	30.05	30.10	-1	1,987	-0.05%
2021/07/28	3	28.93	0	0.00	28.55	3	2,133	0.14%
2021/07/27	0	0.00	7	30.59	30.40	-7	2,208	-0.32%
2021/07/23	0	0.00	1	30.75	30.70	-1	2,344	-0.04%
2021/07/20	1	29.55	0	0.00	29.60	1	2,376	0.04%
2021/07/19	0	0.00	1	31.05	30.40	-1	2,404	-0.04%
2021/07/07	6	29.05	0	0.00	29.05	6	2,326	0.26%
2021/07/05	2	30.65	0	0.00	30.30	2	2,298	0.09%
2021/07/02	1	29.90	0	0.00	30.25	1	2,290	0.04%
2021/06/30	0	0.00	2	31.00	31.00	-2	2,269	-0.09%
2021/06/29	0	0.00	1	31.80	31.70	-1	2,239	-0.04%
2021/06/28	0	0.00	1	29.80	31.00	-1	2,185	-0.05%
2021/06/24	1	29.65	0	0.00	29.60	1	2,145	0.05%
2021/06/21	1	28.75	0	0.00	28.55	1	2,112	0.05%
2021/06/08	1	33.10	0	0.00	33.50	1	1,946	0.05%
2021/06/07	12	33.93	14	34.05	35.25	-2	1,887	-0.11%
2021/06/04	1	33.15	2	33.50	32.05	-1	1,748	-0.06%
2021/05/31	1	30.80	1	31.70	30.80	0	1,567	0.00%
2021/05/24	0	0.00	1	30.35	29.65	-1	1,443	-0.07%
2021/05/21	2	29.40	0	0.00	29.40	2	1,426	0.14%
2021/05/20	1	29.55	0	0.00	29.10	1	1,411	0.07%
2021/05/19	4	31.83	3	31.93	30.85	1	1,403	0.07%
2021/05/18	4	28.94	2	29.85	30.20	2	1,370	0.15%
2021/05/13	1	31.55	2	30.15	30.15	-1	1,263	-0.08%
2021/05/12	2	36.25	0	0.00	33.45	2	1,214	0.16%
2021/05/10	0	0.00	1	39.50	41.25	-1	1,085	-0.09%
2021/05/07	2	38.30	0	0.00	38.75	2	953	0.21%
2021/05/06	3	40.02	2	39.80	38.10	1	856	0.12%
2021/05/05	0	0.00	3	39.80	40.05	-3	716	-0.42%
2021/05/04	4	37.61	1	36.75	36.85	3	561	0.53%
2021/05/03	4	37.75	1	39.20	39.20	3	469	0.64%
2021/04/27	0	0.00	2	32.80	32.00	-2	257	-0.78%
2020/11/27	1	28.00	0	0.00	28.30	1	47	2.12%
2020/11/19	1	28.55	0	0.00	28.40	1	40	2.46%
2020/11/16	5	28.45	0	0.00	28.50	5	42	11.72%
2019/04/01	0	0.00	4	21.85	22.00	-4	94	-4.23%
2019/03/19	0	0.00	1	21.70	21.65	-1	81	-1.23%
2018/04/23	2	26.95	0	0.00	26.85	2	330	0.60%
2018/03/29	0	0.00	4	26.70	26.70	-4	466	-0.86%
2018/03/22	0	0.00	1	26.20	25.60	-1	455	-0.22%
2018/02/08	3	23.65	0	0.00	24.40	3	499	0.60%
2018/01/30	2	24.65	0	0.00	24.25	2	432	0.46%
2018/01/10	0	0.00	2	26.20	26.20	-2	259	-0.77%