華電 (1603)-凱基-高雄券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.10
漲跌
▼1.05
漲幅
-2.28%
成交量
4,103張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	46.47	1	47.10	46.35	5	6,765	0.07%
2024/04/24	4	47.43	12	46.70	47.40	-8	6,702	-0.12%
2024/04/23	8	47.56	8	46.63	46.90	0	6,565	0.00%
2024/04/22	17.5	54.42	16	53.68	47.80	1.5	6,382	0.02%
2024/04/19	44	54.15	42.4	54.27	53.10	1.6	6,012	0.03%
2024/04/18	12.3	50.19	27	50.76	51.20	-14.7	5,282	-0.28%
2024/04/17	10	45.58	0	0.00	46.55	10	4,960	0.20%
2024/04/16	1	43.60	11.6	43.65	42.35	-10.6	4,882	-0.22%
2024/04/15	20	46.63	18	46.93	46.40	2	4,891	0.04%
2024/04/12	18	46.31	16	46.03	46.60	2	4,622	0.04%
2024/04/11	10	45.18	12	45.57	44.35	-2	4,399	-0.05%
2024/04/10	15	45.17	12	45.86	45.95	3	4,355	0.07%
2024/04/09	18	45.67	20	45.35	44.95	-2	4,191	-0.05%
2024/04/08	21	42.64	12	43.41	43.85	9	3,939	0.23%
2024/04/03	7	41.92	8	41.00	41.00	-1	3,833	-0.03%
2024/04/02	12	42.71	3.7	42.61	42.00	8.3	3,825	0.22%
2024/04/01	17	44.12	14	43.05	43.05	3	3,748	0.08%
2024/03/29	11	45.25	8	44.80	44.80	3	3,642	0.08%
2024/03/28	37	46.71	27	46.74	46.25	10	3,498	0.29%
2024/03/27	42	43.60	34.7	44.69	47.25	7.3	3,000	0.24%
2024/03/26	8	42.24	11	42.60	43.10	-3	2,212	-0.14%
2024/03/25	3.3	39.37	1	39.35	39.20	2.3	1,777	0.13%
2024/03/22	1	38.80	0	0.00	38.70	1	1,753	0.06%
2024/03/06	1	37.50	0	0.00	37.45	1	2,161	0.05%
2024/03/01	0	38.35	0	0.00	37.90	0	2,236	0.00%
2024/02/27	0	0.00	1	36.35	35.50	-1	2,261	-0.04%
2024/02/26	5	36.70	0	0.00	36.40	5	2,331	0.21%
2024/02/21	0	0.00	1	36.50	36.00	-1	2,346	-0.04%
2024/02/16	1	36.40	0	0.00	36.40	1	2,342	0.04%
2024/02/15	2	35.98	0	0.00	36.05	2	2,353	0.08%
2024/01/09	1	35.35	0	0.00	35.15	1	2,524	0.04%
2024/01/04	0.1	39.25	0	0.00	38.85	0.1	2,785	0.00%
2023/12/28	1	39.10	1	38.25	39.35	0	3,146	0.00%
2023/12/14	0	0.00	1	39.45	38.80	-1	3,321	-0.03%
2023/12/13	0	0.00	6	39.27	39.15	-6	3,304	-0.18%
2023/12/12	4	39.31	3	38.60	39.75	1	3,255	0.03%
2023/12/11	8	39.00	0	0.00	38.50	8	3,115	0.26%
2023/12/08	0	0.00	1	38.25	38.60	-1	3,050	-0.03%
2023/12/07	1	38.60	0	0.00	37.60	1	3,025	0.03%
2023/12/06	0	0.00	2	38.55	39.15	-2	2,937	-0.07%
2023/12/05	4	38.60	3	38.78	38.90	1	2,982	0.03%
2023/12/04	1	38.25	0	0.00	38.60	1	2,961	0.03%
2023/11/30	1	37.45	1	37.75	37.40	0	3,021	0.00%
2023/11/28	2	38.60	0	39.20	38.60	2	2,977	0.07%
2023/11/27	1	38.40	0.7	38.80	38.35	0.3	3,017	0.01%
2023/11/24	3	38.30	2	38.70	39.30	1	2,975	0.03%
2023/11/23	1	38.00	1	37.90	37.70	0	2,873	0.00%
2023/11/22	0	0.00	1	35.70	36.00	-1	2,808	-0.04%
2023/11/21	0	0.00	4	35.70	35.65	-4	2,799	-0.14%
2023/11/20	0	0.00	1	35.25	35.05	-1	2,793	-0.04%
2023/11/15	1	35.50	0	0.00	35.10	1	2,912	0.03%
2023/11/01	0	0.00	0.3	34.00	33.50	-0.3	2,996	-0.01%
2023/10/30	1	35.25	0	36.50	34.85	1	3,024	0.03%
2023/10/26	1	35.70	0	0.00	35.50	1	3,052	0.03%
2023/10/25	1	36.60	0	0.00	36.45	1	3,068	0.03%
2023/10/20	0	0.00	5	36.15	36.20	-5	3,155	-0.16%
2023/10/17	1	40.30	16	39.58	38.80	-15	3,115	-0.48%
2023/10/16	0	0.00	20	39.40	40.00	-20	3,080	-0.65%
2023/10/13	3	41.78	2	41.35	41.15	1	3,054	0.03%
2023/10/12	4	42.61	0	0.00	42.45	4	2,947	0.14%
2023/10/11	26	40.08	0	0.00	38.90	26	2,716	0.96%
2023/10/05	9	39.40	0	0.00	38.80	9	2,573	0.35%
2023/10/02	3	36.90	2	36.75	37.25	1	2,379	0.04%
2023/09/28	0	0.00	4	35.55	36.05	-4	2,324	-0.17%
2023/09/27	3	35.18	0	0.00	34.70	3	2,302	0.13%
2023/09/26	6	34.22	12	34.63	34.85	-6	2,345	-0.26%
2023/09/14	4	32.38	0	0.00	32.55	4	2,588	0.15%
2023/09/11	1	31.95	1	32.30	31.35	0	2,612	0.00%
2023/09/07	3	34.40	3	34.22	34.35	0	2,526	0.00%
2023/08/31	5	35.30	0	0.00	37.10	5	2,534	0.20%
2023/08/28	0	0.00	2	35.20	35.05	-2	2,460	-0.08%
2023/08/24	0	0.00	1	37.50	36.80	-1	2,433	-0.04%
2023/08/21	1	37.80	5	38.00	37.90	-4	2,359	-0.17%
2023/08/18	2	37.60	0	0.00	36.95	2	2,285	0.09%
2023/08/10	0	0.00	2	35.20	35.20	-2	2,169	-0.09%
2023/08/07	2	36.00	0	0.00	36.00	2	2,087	0.10%
2023/08/02	5	37.30	0	0.00	36.05	5	2,043	0.24%
2023/07/31	0	0.00	10	35.85	35.75	-10	1,947	-0.51%
2023/07/28	10	35.00	0	0.00	34.85	10	1,909	0.52%
2023/07/17	2	36.20	0	0.00	36.55	2	1,601	0.12%
2023/07/13	10	37.75	10	37.30	36.90	0	1,569	0.00%
2023/07/06	5	37.40	0	0.00	37.70	5	1,363	0.37%
2023/07/04	0	0.00	10	37.60	37.25	-10	1,291	-0.77%
2023/07/03	0	38.00	0	0.00	38.10	0	1,186	0.00%
2023/06/28	0	0.00	2	32.00	32.80	-2	1,014	-0.20%
2023/06/27	2	31.23	0	0.00	31.50	2	971	0.21%
2023/06/21	0	0.00	1	31.15	30.95	-1	931	-0.11%
2023/06/16	1	31.25	8	31.00	30.75	-7	1,129	-0.62%
2023/06/09	0	0.00	1	30.50	30.55	-1	1,091	-0.09%
2023/06/07	0	0.00	10	30.00	29.85	-10	1,056	-0.95%
2023/06/06	0	0.00	1	29.60	29.80	-1	1,053	-0.09%
2023/05/22	0	0.00	1	27.20	27.40	-1	955	-0.10%
2023/05/15	1	26.75	0	0.00	26.65	1	945	0.11%
2023/05/02	10	26.90	0	0.00	26.90	10	979	1.02%
2023/04/20	2	26.80	0	0.00	26.75	2	955	0.21%
2023/04/19	2	27.50	0	0.00	27.20	2	948	0.21%
2023/04/14	0	0.00	1	27.75	27.75	-1	940	-0.11%
2023/04/13	1	27.65	0	0.00	27.65	1	937	0.11%
2023/03/31	2	27.60	0	0.00	27.25	2	875	0.23%
2023/03/27	1	29.20	0	0.00	29.20	1	821	0.12%
2023/03/21	13	31.20	0	0.00	29.95	13	735	1.77%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/14	0	0.00	2	27.48	26.90	-2	538	-0.37%
2023/03/13	2	28.05	0	0.00	27.80	2	522	0.38%
2023/03/09	0	0.00	5	27.85	27.80	-5	469	-1.06%
2023/03/08	0	0.00	3	26.85	26.80	-3	422	-0.71%
2023/03/07	5	26.50	0	0.00	26.70	5	416	1.20%
2023/02/09	1	26.15	0	0.00	26.25	1	379	0.26%
2023/02/07	2	26.20	0	0.00	26.20	2	371	0.54%
2023/02/03	0	0.00	2	26.65	26.60	-2	370	-0.54%
2023/01/12	1	26.15	0	0.00	26.15	1	339	0.29%
2023/01/06	2	26.40	1	26.60	26.35	1	342	0.29%
2023/01/05	0	0.00	1	26.40	26.35	-1	342	-0.29%
2023/01/04	0	0.00	0.1	26.20	26.40	-0.1	342	-0.03%
2022/12/29	2	25.85	0	0.00	25.85	2	361	0.55%
2022/12/28	1	25.85	0	0.00	25.95	1	370	0.27%
2022/12/26	0	0.00	1	26.15	26.15	-1	374	-0.27%
2022/11/14	0	0.00	1	26.60	26.55	-1	431	-0.23%
2022/11/07	1	25.75	0	0.00	26.15	1	418	0.24%
2022/10/19	0	0.00	17	25.90	25.20	-17	413	-4.11%
2022/10/13	0	0.00	20	25.50	25.30	-20	406	-4.92%
2022/10/12	0	0.00	35	25.98	26.05	-35	407	-8.60%
2022/09/22	22	26.26	0	0.00	26.00	22	366	6.00%
2022/09/21	22	26.92	0	0.00	26.45	22	362	6.07%
2022/09/20	5	27.75	7	27.36	27.40	-2	359	-0.56%
2022/09/19	31	28.09	0	0.00	27.75	31	357	8.68%
2022/09/13	0	0.00	2	28.95	28.70	-2	354	-0.56%
2022/09/12	2	28.65	0	0.00	28.45	2	352	0.57%
2022/09/08	2	27.25	4	27.43	27.80	-2	303	-0.66%
2022/08/18	2	26.83	0	0.00	26.75	2	377	0.53%
2022/05/26	1	30.00	0	0.00	30.15	1	857	0.12%
2022/05/05	0	0.00	10	28.20	28.30	-10	578	-1.73%
2022/04/27	2	27.00	0	0.00	27.20	2	543	0.37%
2022/04/26	0	0.00	2	28.60	27.30	-2	534	-0.37%
2022/04/21	11	33.92	2	32.88	31.75	9	464	1.94%
2022/04/20	1	30.50	0	0.00	32.10	1	363	0.27%
2022/03/16	0	0.00	2	28.15	28.00	-2	220	-0.91%
2022/03/14	0	0.00	1	28.40	28.40	-1	215	-0.46%
2022/03/09	0	0.00	2	27.35	27.35	-2	204	-0.98%
2022/03/04	0	0.00	3	27.90	28.25	-3	144	-2.08%
2022/03/02	0	0.00	2	27.15	27.25	-2	125	-1.59%
2022/02/21	0	0.00	5	26.80	26.95	-5	123	-4.06%
2022/02/18	0	0.00	15	26.76	26.75	-15	124	-12.08%
2022/02/08	0	0.00	3	26.70	26.75	-3	128	-2.33%
2022/01/26	3	25.70	0	0.00	25.95	3	133	2.24%
2021/12/23	0	0.00	3	26.95	26.80	-3	157	-1.91%
2021/12/14	3	26.45	0	0.00	26.45	3	158	1.89%
2021/12/08	0	0.00	3	27.20	26.90	-3	156	-1.91%
2021/11/30	3	26.50	0	0.00	26.50	3	157	1.91%
2021/11/09	3	27.65	2	28.10	27.85	1	227	0.44%
2021/11/05	0	0.00	3	28.25	27.70	-3	238	-1.26%
2021/11/02	3	27.90	3	28.40	27.70	0	245	0.00%
2021/11/01	2	27.75	1	27.55	28.00	1	240	0.42%
2021/10/29	0	0.00	2	27.25	27.05	-2	238	-0.84%
2021/10/22	3	26.55	0	0.00	26.55	3	292	1.03%
2021/10/21	0	0.00	3	27.35	26.85	-3	316	-0.95%
2021/10/18	3	26.95	3	27.65	26.60	0	377	0.00%
2021/09/23	0	0.00	0	25.85	26.00	0	610	0.00%
2021/08/30	3	26.70	0	0.00	26.65	3	1,082	0.28%
2021/08/24	3	28.05	3	28.45	28.10	0	1,256	0.00%
2021/08/23	0	0.00	5	27.87	27.65	-5	1,296	-0.39%
2021/08/20	1	26.70	0	0.00	26.90	1	1,327	0.08%
2021/08/18	0	0.00	6	27.47	28.70	-6	1,341	-0.45%
2021/08/13	2	26.78	0	0.00	26.85	2	1,350	0.15%
2021/08/11	0	0.00	10	27.12	26.80	-10	1,385	-0.72%
2021/08/10	3	27.60	0	0.00	27.65	3	1,421	0.21%
2021/08/09	2	27.80	2	28.60	28.40	0	1,445	0.00%
2021/08/03	2	29.15	2	29.75	28.80	0	1,648	0.00%
2021/08/02	2	28.80	0	0.00	28.60	2	1,768	0.11%
2021/07/29	0	0.00	1	29.75	30.10	-1	1,987	-0.05%
2021/07/28	3	29.05	0	0.00	28.55	3	2,133	0.14%
2021/07/27	6	30.39	2	31.15	30.40	4	2,208	0.18%
2021/07/23	5	30.80	2	30.53	30.70	3	2,344	0.13%
2021/07/21	1	29.90	2	30.13	29.65	-1	2,350	-0.04%
2021/07/20	2	29.75	0	0.00	29.60	2	2,376	0.08%
2021/07/19	0	0.00	2	30.75	30.40	-2	2,404	-0.08%
2021/07/16	2	28.90	2	29.35	30.40	0	2,414	0.00%
2021/07/15	0	0.00	5	29.21	30.10	-5	2,398	-0.21%
2021/07/13	5	28.30	1	27.60	27.60	4	2,371	0.17%
2021/07/09	3	30.33	1	29.55	29.40	2	2,349	0.09%
2021/07/08	0	0.00	2	29.35	29.10	-2	2,331	-0.09%
2021/07/07	2	28.85	0	0.00	29.05	2	2,326	0.09%
2021/07/06	1	30.10	1	30.75	30.10	0	2,311	0.00%
2021/07/02	1	30.05	0	0.00	30.25	1	2,290	0.04%
2021/07/01	0	0.00	1	30.60	30.10	-1	2,282	-0.04%
2021/06/29	3	31.30	3	31.95	31.70	0	2,239	0.00%
2021/06/25	0	0.00	2	29.90	29.80	-2	2,157	-0.09%
2021/06/24	2	29.60	22	29.47	29.60	-20	2,145	-0.93%
2021/06/21	14	28.89	0	0.00	28.55	14	2,112	0.66%
2021/06/18	12	30.77	0	0.00	30.40	12	2,092	0.57%
2021/06/17	0	0.00	1	30.25	30.80	-1	2,076	-0.05%
2021/06/15	0	0.00	4	30.60	30.90	-4	2,052	-0.19%
2021/06/09	3	32.33	0	0.00	32.25	3	1,994	0.15%
2021/06/08	2	32.95	0	0.00	33.50	2	1,946	0.10%
2021/06/07	7	33.06	5	32.90	35.25	2	1,887	0.11%
2021/06/04	1	31.50	1	32.00	32.05	0	1,748	0.00%
2021/06/01	1	30.30	0	0.00	31.20	1	1,582	0.06%
2021/05/31	0	0.00	3	30.82	30.80	-3	1,567	-0.19%
2021/05/28	0	0.00	8	30.10	30.00	-8	1,520	-0.53%
2021/05/27	0	0.00	2	30.40	29.30	-2	1,483	-0.13%
2021/05/26	0	0.00	2	30.10	30.05	-2	1,470	-0.14%
2021/05/18	10	30.20	0	0.00	30.20	10	1,370	0.73%
2021/05/14	4	28.80	29	29.19	28.95	-25	1,301	-1.92%
2021/05/13	0	0.00	13	30.65	30.15	-13	1,263	-1.03%
2021/05/12	0	0.00	0.2	33.45	33.45	-0.2	1,214	-0.02%
2021/05/11	20	39.03	16	37.80	37.15	4	1,171	0.34%
2021/05/10	32	41.70	16	40.23	41.25	16	1,085	1.47%
2021/05/07	40	38.18	23	38.33	38.75	17	953	1.78%
2021/05/06	16	40.23	47	39.39	38.10	-31	856	-3.62%
2021/05/05	30	39.01	27	38.29	40.05	3	716	0.42%
2021/05/04	60	36.49	41	36.76	36.85	19	561	3.38%
2021/05/03	42	38.07	0	0.00	39.20	42	469	8.94%
2021/04/29	2	35.03	2	33.48	35.65	0	344	0.00%
2021/04/28	2	33.50	2	33.90	34.50	0	297	0.00%
2021/04/26	0	0.00	5	32.90	32.60	-5	239	-2.08%
2021/04/23	5	28.99	0	0.00	31.70	5	196	2.55%
2020/11/03	0	0.00	0.8	27.30	28.30	-0.8	47	-1.67%
2020/07/01	0	0.00	0.1	27.10	27.15	-0.1	95	-0.13%
2020/06/29	0	0.00	1	27.80	27.40	-1	99	-1.00%
2020/06/08	0	0.00	1	26.70	26.70	-1	190	-0.53%
2020/05/08	0	0.00	1	28.00	27.80	-1	221	-0.45%
2020/04/27	1	28.45	0	0.00	28.10	1	229	0.44%
2020/03/24	1	31.90	0	0.00	30.30	1	187	0.53%
2019/03/04	0	0.00	10	21.18	21.15	-10	55	-18.13%
2019/02/19	10	21.55	0	0.00	21.55	10	48	20.83%