華電 (1603)-凱基-松山券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	47.80	2	46.90	46.15	1	6,839	0.01%
2024/04/24	3	46.80	0	0.00	47.40	3	6,702	0.04%
2024/04/23	1	49.30	1	48.17	46.90	0	6,565	0.00%
2024/04/22	1	52.80	8	54.28	47.80	-7	6,382	-0.11%
2024/04/19	17.1	53.99	9.6	52.40	53.10	7.5	6,012	0.12%
2024/04/18	6	50.87	22	50.98	51.20	-16	5,282	-0.30%
2024/04/17	1	46.10	9	46.38	46.55	-8	4,960	-0.16%
2024/04/16	3	43.67	0	0.00	42.35	3	4,882	0.06%
2024/04/15	3	46.95	5	46.74	46.40	-2	4,891	-0.04%
2024/04/12	21	46.77	0	0.00	46.60	21	4,622	0.45%
2024/04/11	5	44.73	1	45.95	44.35	4	4,399	0.09%
2024/04/10	5	45.19	2	45.10	45.95	3	4,355	0.07%
2024/04/09	1	45.30	0	0.00	44.95	1	4,191	0.02%
2024/04/08	6	43.60	1	43.15	43.85	5	3,939	0.13%
2024/04/03	0	0.00	2	41.60	41.00	-2	3,833	-0.05%
2024/04/02	1	41.95	0	0.00	42.00	1	3,825	0.03%
2024/04/01	1	43.65	1	43.30	43.05	0	3,748	0.00%
2024/03/29	0	0.00	10.1	45.99	44.80	-10.1	3,642	-0.28%
2024/03/28	5	46.98	7	47.56	46.25	-2	3,498	-0.06%
2024/03/27	6	45.93	19	44.60	47.25	-13	3,000	-0.43%
2024/03/26	19.1	42.71	3	42.82	43.10	16.1	2,212	0.73%
2024/03/25	0	0.00	1	39.20	39.20	-1	1,777	-0.06%
2024/03/22	2	38.70	0	0.00	38.70	2	1,753	0.11%
2024/03/18	0	0.00	1	37.50	37.75	-1	1,799	-0.06%
2024/03/11	0	0.00	4	36.30	36.20	-4	2,129	-0.19%
2024/03/04	0.2	37.15	0	0.00	37.10	0.2	2,236	0.01%
2024/03/01	0	0.00	3	37.35	37.90	-3	2,236	-0.13%
2024/02/29	0	0.00	6	36.58	37.70	-6	2,183	-0.27%
2024/02/26	3	36.40	0	0.00	36.40	3	2,331	0.13%
2024/02/21	2	36.40	0	0.00	36.00	2	2,346	0.09%
2024/02/20	0	0.00	2	36.75	36.20	-2	2,336	-0.09%
2024/02/19	0	0.00	1	36.80	36.75	-1	2,338	-0.04%
2024/01/31	0	0.00	3	34.98	35.00	-3	2,339	-0.13%
2024/01/22	0.2	33.80	0	0.00	34.00	0.2	2,427	0.01%
2024/01/17	3	33.60	0	0.00	33.10	3	2,500	0.12%
2024/01/16	2	34.23	0	0.00	33.95	2	2,492	0.08%
2024/01/15	2	35.05	2	35.30	35.00	0	2,475	0.00%
2024/01/12	0	0.00	2	34.48	34.20	-2	2,474	-0.08%
2024/01/10	1	35.20	0	0.00	34.70	1	2,501	0.04%
2024/01/09	10	35.84	0	0.00	35.15	10	2,524	0.40%
2024/01/03	0	0.00	2	39.08	38.95	-2	2,887	-0.07%
2023/12/29	2	38.75	0	0.00	38.35	2	3,065	0.07%
2023/12/14	0.2	38.90	0	0.00	38.80	0.2	3,321	0.01%
2023/12/13	1.2	39.42	2	39.23	39.15	-0.8	3,304	-0.03%
2023/12/12	2	38.75	3	39.93	39.75	-1	3,255	-0.03%
2023/12/07	1	37.60	0	0.00	37.60	1	3,025	0.03%
2023/12/06	1	39.15	0	0.00	39.15	1	2,937	0.03%
2023/12/05	10	38.65	3	38.40	38.90	7	2,982	0.23%
2023/11/30	2.1	37.87	3	37.65	37.40	-0.9	3,021	-0.03%
2023/11/29	7	39.01	0	0.00	38.95	7	3,018	0.23%
2023/11/24	0	0.00	1	39.45	39.30	-1	2,975	-0.03%
2023/11/10	0.2	35.00	0	0.00	35.05	0.2	2,946	0.01%
2023/10/31	1	34.60	0	0.00	33.85	1	2,999	0.03%
2023/10/27	0	0.00	10	35.25	35.05	-10	3,036	-0.33%
2023/10/25	1	36.55	0	0.00	36.45	1	3,068	0.03%
2023/10/20	0	0.00	5	36.55	36.20	-5	3,155	-0.16%
2023/10/19	5	37.30	0	0.00	37.20	5	3,155	0.16%
2023/10/17	10	39.18	11	39.42	38.80	-1	3,115	-0.03%
2023/10/16	5	39.85	0	40.25	40.00	5	3,080	0.16%
2023/10/13	10	41.25	9	41.80	41.15	1	3,054	0.03%
2023/10/12	4	40.38	15	41.27	42.45	-11	2,947	-0.37%
2023/10/11	18	38.55	19	38.74	38.90	-1	2,716	-0.04%
2023/10/06	4	39.08	0	39.00	39.00	4	2,604	0.15%
2023/10/05	10	38.82	3	39.25	38.80	7	2,573	0.27%
2023/10/04	4	39.30	7	38.54	40.00	-3	2,484	-0.12%
2023/10/03	3	37.55	7	37.45	37.40	-4	2,385	-0.17%
2023/10/02	0	0.00	1	37.20	37.25	-1	2,379	-0.04%
2023/09/28	0	0.00	8	35.79	36.05	-8	2,324	-0.34%
2023/09/27	0	0.00	6	35.35	34.70	-6	2,302	-0.26%
2023/09/26	2	34.60	20	34.65	34.85	-18	2,345	-0.77%
2023/09/21	6	32.58	0	0.00	32.50	6	2,474	0.24%
2023/09/08	14	32.65	25	33.00	32.20	-11	2,593	-0.42%
2023/09/07	4	34.10	0	0.00	34.35	4	2,526	0.16%
2023/09/06	2	34.48	0	0.00	34.15	2	2,530	0.08%
2023/09/05	3	35.17	0	0.00	35.05	3	2,529	0.12%
2023/09/04	6	35.75	0	0.00	35.50	6	2,518	0.24%
2023/09/01	0	0.00	15	37.75	37.00	-15	2,521	-0.59%
2023/08/31	1	37.05	8	36.88	37.10	-7	2,534	-0.28%
2023/08/29	2	34.95	0	0.00	34.85	2	2,472	0.08%
2023/08/28	2	35.05	0	0.00	35.05	2	2,460	0.08%
2023/08/25	3	36.30	0	0.00	36.20	3	2,435	0.12%
2023/08/23	0	0.00	5	37.60	37.00	-5	2,408	-0.21%
2023/08/22	7	37.18	0	0.00	37.05	7	2,392	0.29%
2023/08/21	2	38.30	10	38.05	37.90	-8	2,359	-0.34%
2023/08/18	0	0.00	4	37.48	36.95	-4	2,285	-0.17%
2023/08/17	0	0.00	1	37.00	36.85	-1	2,252	-0.04%
2023/08/15	2	34.55	0	0.00	34.90	2	2,205	0.09%
2023/08/10	1	35.20	0	0.00	35.20	1	2,169	0.05%
2023/08/08	0	0.00	4	36.85	36.80	-4	2,114	-0.19%
2023/08/07	1	35.50	11	36.09	36.00	-10	2,087	-0.48%
2023/08/04	0	0.00	6	35.50	35.30	-6	2,065	-0.29%
2023/08/02	5	36.65	6	37.36	36.05	-1	2,043	-0.05%
2023/08/01	0	0.00	2	36.35	35.85	-2	1,967	-0.10%
2023/07/31	10	35.57	0	0.00	35.75	10	1,947	0.51%
2023/07/28	9	35.16	1	35.40	34.85	8	1,909	0.42%
2023/07/26	3	36.50	0	0.00	36.65	3	1,850	0.16%
2023/07/25	1	37.40	0	0.00	37.35	1	1,799	0.06%
2023/07/21	10	35.75	0	0.00	35.90	10	1,669	0.60%
2023/07/18	15	36.20	0	0.00	35.75	15	1,630	0.92%
2023/07/17	5	35.65	0	0.00	36.55	5	1,601	0.31%
2023/07/14	5	36.90	25	37.30	36.05	-20	1,585	-1.26%
2023/07/13	5	37.60	0	0.00	36.90	5	1,569	0.32%
2023/07/12	1	38.00	0	0.00	37.65	1	1,534	0.07%
2023/07/11	0	0.00	9	38.49	38.50	-9	1,501	-0.60%
2023/07/10	0	0.00	1	37.40	37.60	-1	1,432	-0.07%
2023/07/07	4	35.85	5	36.00	36.85	-1	1,411	-0.07%
2023/07/06	1	37.55	0	0.00	37.70	1	1,363	0.07%
2023/07/05	10	37.60	3	37.25	37.20	7	1,336	0.52%
2023/07/04	19	37.63	16	37.61	37.25	3	1,291	0.23%
2023/07/03	4	37.89	0	0.00	38.10	4	1,186	0.34%
2023/06/30	1	33.75	2	33.95	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	4	33.59	34.00	-4	1,046	-0.38%
2023/06/28	0	0.00	1	32.70	32.80	-1	1,014	-0.10%
2023/06/27	1	31.25	0	0.00	31.50	1	971	0.10%
2023/06/26	5	31.52	1	32.20	32.05	4	955	0.42%
2023/06/21	2	31.10	0	0.00	30.95	2	931	0.21%
2023/06/15	0	0.00	2	30.85	30.90	-2	1,126	-0.18%
2023/06/14	11	30.27	0	0.00	30.15	11	1,108	0.99%
2023/06/13	17	30.45	0	0.00	30.35	17	1,105	1.54%
2023/06/12	2	30.60	0	0.00	30.25	2	1,095	0.18%
2023/06/09	0	0.00	1	30.40	30.55	-1	1,091	-0.09%
2023/06/07	1	30.00	3	29.85	29.85	-2	1,056	-0.19%
2023/06/06	2	29.78	0	0.00	29.80	2	1,053	0.19%
2023/06/05	0	0.00	1	28.20	28.20	-1	988	-0.10%
2023/05/08	0	0.00	0.4	26.85	26.70	-0.4	949	-0.04%
2023/04/25	0	0.00	3	26.30	26.15	-3	972	-0.31%
2023/04/24	0	26.60	0	0.00	26.75	0	962	0.00%
2023/04/20	1	27.05	0	0.00	26.75	1	955	0.10%
2023/04/17	0	0.00	1	27.90	27.75	-1	942	-0.11%
2023/04/14	1	27.70	0	0.00	27.75	1	940	0.11%
2023/04/12	0	0.00	10	27.85	27.90	-10	929	-1.08%
2023/03/23	0	0.00	2	29.40	29.75	-2	784	-0.26%
2023/03/21	27	30.45	16	31.80	29.95	11	735	1.50%
2023/03/16	0	0.00	1	26.90	26.55	-1	532	-0.19%
2023/03/14	8	27.38	1	27.15	26.90	7	538	1.30%
2023/03/13	4	28.10	0	0.00	27.80	4	522	0.77%
2023/03/10	0	0.00	1	27.65	28.05	-1	498	-0.20%
2023/03/09	5	28.10	12	27.76	27.80	-7	469	-1.49%
2023/02/24	0	0.00	1	26.20	26.25	-1	397	-0.25%
2023/02/21	2	26.28	0	0.00	26.30	2	378	0.53%
2023/02/03	4	26.63	0	0.00	26.60	4	370	1.08%
2023/01/11	0	0.00	1	26.45	26.20	-1	340	-0.29%
2023/01/10	0	0.00	10	26.25	26.30	-10	340	-2.94%
2022/12/28	0	0.00	2	26.10	25.95	-2	370	-0.54%
2022/12/20	2	26.55	0	0.00	25.90	2	381	0.52%
2022/12/19	5	26.19	0	0.00	26.40	5	380	1.31%
2022/12/08	3	26.15	0	0.00	26.10	3	387	0.77%
2022/12/02	0	0.00	1	26.90	27.00	-1	458	-0.22%
2022/12/01	0	0.00	3	26.95	26.95	-3	457	-0.66%
2022/11/30	0	0.00	1	27.35	27.35	-1	456	-0.22%
2022/11/09	2	26.20	0	0.00	26.20	2	425	0.47%
2022/11/08	1	25.95	0	0.00	25.95	1	422	0.24%
2022/11/01	0	0.00	2	25.65	25.55	-2	416	-0.48%
2022/10/27	1	25.30	0	0.00	25.55	1	418	0.24%
2022/10/20	1	25.00	0	0.00	25.10	1	414	0.24%
2022/10/19	1	25.45	0	0.00	25.20	1	413	0.24%
2022/10/18	1	26.00	0	0.00	25.85	1	410	0.24%
2022/10/11	0	0.00	15	26.80	26.05	-15	405	-3.70%
2022/10/07	0	0.00	2	28.25	27.75	-2	399	-0.50%
2022/10/04	0	0.00	1	26.45	26.35	-1	371	-0.27%
2022/10/03	0	0.00	1	25.80	25.65	-1	369	-0.27%
2022/09/30	0	0.00	0.2	26.25	26.10	-0.2	373	-0.04%
2022/09/26	0	0.00	1	25.30	25.25	-1	367	-0.27%
2022/09/23	4	26.20	0	0.00	26.00	4	367	1.09%
2022/09/22	1	25.80	0	0.00	26.00	1	366	0.27%
2022/09/21	1	26.45	0	0.00	26.45	1	362	0.28%
2022/09/16	0	0.00	2	27.88	27.90	-2	346	-0.58%
2022/09/15	0	0.00	1	28.20	27.75	-1	341	-0.29%
2022/09/14	1	27.90	0	0.00	27.75	1	338	0.30%
2022/09/13	11	28.45	2	28.70	28.70	9	354	2.54%
2022/09/08	14	27.80	27	27.61	27.80	-13	303	-4.29%
2022/09/01	1	26.25	0	0.00	26.10	1	289	0.35%
2022/08/22	0	0.00	1	26.90	26.90	-1	351	-0.28%
2022/08/17	2	26.95	0	0.00	26.85	2	387	0.52%
2022/08/04	1	26.40	0	0.00	26.65	1	539	0.19%
2022/08/03	3	26.65	4	26.60	26.60	-1	566	-0.18%
2022/08/02	0	0.00	2	27.28	27.15	-2	580	-0.34%
2022/07/29	0	0.00	0	27.40	27.50	0	630	-0.01%
2022/07/27	2	27.45	0	0.00	27.50	2	643	0.31%
2022/07/19	0	0.00	1	27.45	27.80	-1	708	-0.14%
2022/07/18	0.2	27.00	0	0.00	26.80	0.2	738	0.02%
2022/07/15	1	27.05	0	0.00	27.05	1	836	0.12%
2022/07/13	0	0.00	1	27.25	27.50	-1	906	-0.11%
2022/07/12	1	26.85	0	0.00	26.60	1	908	0.11%
2022/07/11	4	27.65	0	0.00	27.55	4	909	0.44%
2022/07/04	0.1	25.80	0	0.00	26.50	0.1	909	0.01%
2022/06/29	0	0.00	1	28.45	28.15	-1	903	-0.11%
2022/06/28	1	29.15	1	29.20	28.80	0	902	0.00%
2022/06/27	1	28.70	0	0.00	28.75	1	904	0.11%
2022/06/22	0	0.00	2	29.00	28.80	-2	901	-0.22%
2022/06/21	0	0.00	3	28.93	29.05	-3	895	-0.33%
2022/06/16	4	27.95	0	0.00	27.40	4	868	0.46%
2022/06/15	0	0.00	4	28.83	28.30	-4	877	-0.46%
2022/06/10	4	28.46	0	0.00	28.45	4	868	0.46%
2022/06/08	0	0.00	3	29.05	29.05	-3	868	-0.35%
2022/06/06	6	28.24	2	28.45	28.35	4	872	0.46%
2022/06/02	2	29.18	0	0.00	29.15	2	888	0.23%
2022/06/01	9	29.96	7	29.71	29.60	2	895	0.22%
2022/05/31	2	29.83	2	30.30	30.05	0	907	0.00%
2022/05/30	2	30.10	0	0.00	30.30	2	890	0.22%
2022/05/27	0	0.00	2	30.30	30.60	-2	881	-0.23%
2022/05/26	2	30.18	12	30.26	30.15	-10	857	-1.17%
2022/05/25	5	29.55	6	30.17	30.00	-1	848	-0.12%
2022/05/24	5	29.90	6	30.15	29.35	-1	837	-0.12%
2022/05/23	2	30.68	3	30.95	30.65	-1	816	-0.12%
2022/05/20	1	30.05	3	29.43	29.95	-2	784	-0.25%
2022/05/19	9	28.56	0	0.00	29.00	9	765	1.18%
2022/05/18	2	30.00	2	30.18	30.60	0	747	0.00%
2022/05/17	2	29.70	1	29.55	29.80	1	729	0.14%
2022/05/16	3	29.82	2	29.65	29.90	1	718	0.14%
2022/05/13	5	28.46	5	28.49	28.60	0	701	0.00%
2022/05/12	2	29.45	0	0.00	28.50	2	690	0.29%
2022/05/11	3	30.67	1	30.35	30.55	2	676	0.30%
2022/05/10	0	0.00	3	30.27	30.25	-3	646	-0.46%
2022/05/09	2	29.75	1	30.00	29.80	1	630	0.16%
2022/05/06	4	29.98	4	29.50	30.10	0	603	0.00%
2022/05/05	0	0.00	1	28.75	28.30	-1	578	-0.17%
2022/04/29	2	28.75	1	28.10	27.50	1	556	0.18%
2022/04/28	3	27.35	3	28.48	28.45	0	552	0.00%
2022/04/27	2	26.78	0	0.00	27.20	2	543	0.37%
2022/04/22	1	32.35	5.7	32.26	31.40	-4.7	499	-0.94%
2022/04/21	1	32.40	1	32.30	31.75	0	464	0.00%
2022/04/20	30	32.23	30	32.21	32.10	0	363	0.00%
2022/04/18	1	29.00	0	0.00	29.10	1	292	0.34%
2022/04/15	1	29.10	2	28.95	28.80	-1	289	-0.35%
2022/04/14	0	0.00	1	28.70	28.65	-1	285	-0.35%
2022/04/13	1	28.65	1	29.10	29.00	0	284	0.00%
2022/04/12	1	28.50	2	28.23	28.00	-1	275	-0.36%
2022/03/29	0	0.00	1	29.50	29.50	-1	256	-0.39%
2022/03/21	0.2	29.45	0	0.00	29.00	0.2	242	0.06%
2022/03/18	0	0.00	2	29.18	29.50	-2	235	-0.85%
2022/03/08	1	28.80	0	0.00	26.60	1	195	0.51%
2022/03/07	1	28.45	1	28.50	28.80	0	165	0.00%
2022/03/04	0	0.00	8	27.38	28.25	-8	144	-5.54%
2021/11/08	0	0.00	1	28.05	28.05	-1	232	-0.43%
2021/11/01	1	27.95	0	0.00	28.00	1	240	0.42%
2021/10/20	2	26.80	2	26.85	26.90	0	328	0.00%
2021/10/18	2	26.85	2	27.70	26.60	0	377	0.00%
2021/09/29	0	0.00	1	25.90	25.90	-1	549	-0.18%
2021/09/03	0	0.00	1	26.35	26.40	-1	813	-0.12%
2021/09/02	1	26.15	0	0.00	26.25	1	841	0.12%
2021/08/31	0	0.00	30	26.33	26.45	-30	946	-3.17%
2021/08/26	2	27.10	0	0.00	26.85	2	1,220	0.16%
2021/08/20	1	27.00	1	26.70	26.90	0	1,327	0.00%
2021/08/16	3	26.15	0	0.00	25.90	3	1,340	0.22%
2021/08/11	3	27.50	0	0.00	26.80	3	1,385	0.22%
2021/08/06	3	28.50	0	0.00	28.35	3	1,475	0.20%
2021/07/27	0	0.00	4	31.50	30.40	-4	2,208	-0.18%
2021/07/22	0	0.00	0.2	29.70	29.50	-0.2	2,337	-0.01%
2021/07/15	0	0.00	1	28.90	30.10	-1	2,398	-0.04%
2021/07/13	2	28.05	0	0.00	27.60	2	2,371	0.08%
2021/07/12	0	0.00	1	29.75	29.00	-1	2,355	-0.04%
2021/07/09	1	29.40	0	0.00	29.40	1	2,349	0.04%
2021/07/07	0	0.00	10	29.01	29.05	-10	2,326	-0.43%
2021/07/02	0	0.00	5	30.20	30.25	-5	2,290	-0.22%
2021/06/29	25	31.95	29	31.84	31.70	-4	2,239	-0.18%
2021/06/28	2	30.60	0	0.00	31.00	2	2,185	0.09%
2021/06/25	0	0.00	3	30.03	29.80	-3	2,157	-0.14%
2021/06/21	1	29.50	0	0.00	28.55	1	2,112	0.05%
2021/06/11	3	31.70	0	0.00	31.15	3	2,034	0.15%
2021/06/09	3	32.35	2	32.05	32.25	1	1,994	0.05%
2021/06/08	7	33.14	9	33.22	33.50	-2	1,946	-0.10%
2021/06/07	9	34.33	15	34.14	35.25	-6	1,887	-0.32%
2021/06/04	7	33.01	3	32.25	32.05	4	1,748	0.23%
2021/06/02	4	30.99	0	0.00	30.15	4	1,610	0.25%
2021/06/01	3	30.28	1	30.55	31.20	2	1,582	0.13%
2021/05/28	6	30.43	5	30.52	30.00	1	1,520	0.07%
2021/05/27	17	29.95	10	29.49	29.30	7	1,483	0.47%
2021/05/26	0	0.00	46	29.35	30.05	-46	1,470	-3.13%
2021/05/25	5	29.44	39	29.60	29.60	-34	1,456	-2.33%
2021/05/24	77	30.06	2	30.30	29.65	75	1,443	5.20%
2021/05/21	3	29.43	0	0.00	29.40	3	1,426	0.21%
2021/05/20	1	29.50	0	0.00	29.10	1	1,411	0.07%
2021/05/19	7	30.87	3	31.30	30.85	4	1,403	0.28%
2021/05/18	1	29.80	3	29.18	30.20	-2	1,370	-0.15%
2021/05/17	1	26.90	10	26.40	27.60	-9	1,329	-0.68%
2021/05/14	9	28.76	10	29.60	28.95	-1	1,301	-0.08%
2021/05/13	9	30.74	6	30.50	30.15	3	1,263	0.24%
2021/05/12	11	34.06	5	36.60	33.45	6	1,214	0.49%
2021/05/11	22	38.16	1	39.45	37.15	21	1,171	1.79%
2021/05/10	5	40.24	18	41.34	41.25	-13	1,085	-1.20%
2021/05/07	15	37.88	4	38.29	38.75	11	953	1.15%
2021/05/06	33	38.41	56	40.78	38.10	-23	856	-2.69%
2021/05/05	8	37.87	25	38.96	40.05	-17	716	-2.37%
2021/05/04	10	38.19	110	37.91	36.85	-100	561	-17.81%	大賣/
2021/05/03	20	38.60	1	39.20	39.20	19	469	4.04%
2021/04/29	111	35.56	1	35.45	35.65	110	344	31.92%	大買/鉅額交易
2021/04/28	1	33.50	0.7	34.40	34.50	0.3	297	0.11%
2021/04/26	39	32.66	0	0.00	32.60	39	239	16.26%
2021/04/23	20	29.00	0	0.00	31.70	20	196	10.20%
2021/04/09	0	0.00	1	26.40	26.30	-1	85	-1.17%
2021/04/08	1	26.10	0	0.00	26.05	1	84	1.18%
2021/03/08	0	0.00	0.1	26.65	26.80	-0.1	71	-0.17%
2021/03/04	0	0.00	1	26.80	26.50	-1	71	-1.40%
2021/02/17	0	0.00	0.5	27.20	27.40	-0.5	62	-0.77%
2021/01/21	0.2	26.90	0	0.00	26.90	0.2	52	0.41%
2020/09/25	1	27.30	0	0.00	27.20	1	86	1.16%
2020/09/23	1	28.10	0	0.00	28.30	1	87	1.15%
2020/08/20	0	0.00	0.6	28.60	28.75	-0.6	104	-0.55%
2020/07/30	0	0.00	0.7	28.50	28.70	-0.7	106	-0.65%
2020/07/28	2	28.15	0	0.00	28.65	2	111	1.80%
2020/07/24	0	0.00	0.8	28.15	28.10	-0.8	111	-0.71%
2020/07/23	0	0.00	1	29.70	30.20	-1	110	-0.90%
2020/07/20	0	0.00	0.2	29.30	29.30	-0.2	110	-0.14%
2020/07/17	0	0.00	0	32.00	30.20	0	109	-0.03%
2020/07/13	0	0.00	5	30.81	30.70	-5	110	-4.51%
2020/07/10	0	0.00	1	30.45	30.20	-1	106	-0.94%
2020/07/09	0	0.00	2	29.70	29.80	-2	104	-1.91%
2020/07/01	0	0.00	1	27.50	27.15	-1	95	-1.05%
2020/06/24	0.6	28.10	0	0.00	28.20	0.6	102	0.56%
2020/06/22	0	0.00	0.6	28.25	28.85	-0.6	116	-0.48%
2020/06/15	0	0.00	1	27.80	28.70	-1	184	-0.54%
2020/05/25	0	0.00	1	26.35	26.35	-1	226	-0.44%
2020/04/14	0	0.00	1	29.45	29.10	-1	220	-0.45%
2020/04/07	0	0.00	0.5	28.70	28.70	-0.5	215	-0.23%
2020/03/30	3	28.00	0	0.00	27.75	3	208	1.44%
2020/03/27	3	28.20	0	0.00	28.00	3	205	1.46%
2020/03/23	6	29.70	2	30.40	30.70	4	155	2.57%
2020/03/11	0	0.00	2	30.20	30.45	-2	104	-1.92%
2020/03/09	2	28.10	0	0.00	29.45	2	88	2.27%
2019/11/25	0	0.00	2	28.90	28.90	-2	127	-1.57%
2019/11/11	0	0.00	0	28.20	28.45	0	129	0.00%
2019/10/22	0	0.00	4	25.30	26.10	-4	139	-2.88%
2019/10/17	0	0.00	1	21.70	21.80	-1	121	-0.83%
2019/10/16	2	21.90	1	22.00	22.00	1	123	0.81%
2019/09/09	0	0.00	3.1	20.41	20.85	-3.1	140	-2.24%
2019/09/05	0	0.00	2	21.00	20.90	-2	138	-1.45%
2019/08/20	1	21.50	0	0.00	21.00	1	122	0.81%
2018/10/26	0	0.00	1.7	23.68	23.70	-1.7	47	-3.58%
2018/04/13	0	0.00	1	27.20	26.95	-1	393	-0.25%
2018/04/11	0	0.00	2	27.00	27.00	-2	414	-0.48%
2018/04/03	0	0.00	2	27.00	27.20	-2	447	-0.45%
2018/03/31	0	0.00	1	27.00	27.00	-1	461	-0.22%
2018/03/12	0	0.00	1	24.95	24.90	-1	445	-0.22%
2018/02/21	0	0.00	1	25.05	25.00	-1	507	-0.20%
2018/02/06	1	23.30	0	0.00	23.30	1	487	0.21%
2018/02/02	0	0.00	1	24.15	24.30	-1	453	-0.22%
2018/01/31	2	24.08	0	0.00	24.15	2	439	0.46%
2018/01/30	1	24.50	0	0.00	24.25	1	432	0.23%
2018/01/29	2	24.88	0	0.00	24.90	2	419	0.48%
2018/01/18	1	25.80	0	0.00	25.60	1	335	0.30%
2018/01/17	1	25.80	0	0.00	25.90	1	325	0.31%
2018/01/12	1	26.20	0	0.00	26.25	1	282	0.35%
2018/01/11	1	26.20	0	0.00	26.05	1	273	0.37%