華電 (1603)-凱基-市政券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.90
漲跌
▲2.20
漲幅
+5.15%
成交量
6,136張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.1	44.14	0	0.00	44.90	2.1	7,162	0.03%
2024/05/06	0.1	43.05	0	0.00	42.70	0.1	7,066	0.00%
2024/05/03	7	42.95	2	43.30	42.90	5	7,034	0.07%
2024/05/02	4	43.90	2	44.65	43.90	2	6,992	0.03%
2024/04/30	4	44.43	5	45.10	44.15	-1	6,952	-0.01%
2024/04/29	15	45.61	0	0.00	45.10	15	6,900	0.22%
2024/04/26	5	46.78	4	46.28	46.15	1	6,839	0.01%
2024/04/24	7	47.34	0	0.00	47.40	7	6,702	0.10%
2024/04/23	1.2	46.79	1	47.15	46.90	0.2	6,565	0.00%
2024/04/22	6	52.93	4.7	51.97	47.80	1.3	6,382	0.02%
2024/04/19	21.7	53.54	23.2	52.33	53.10	-1.5	6,012	-0.03%
2024/04/18	31.2	50.16	29	50.99	51.20	2.2	5,282	0.04%
2024/04/17	5	44.87	11	46.40	46.55	-6	4,960	-0.12%
2024/04/16	8	42.94	54	43.68	42.35	-46	4,882	-0.94%
2024/04/15	16	47.16	19	47.02	46.40	-3	4,891	-0.06%
2024/04/12	7	47.22	11	46.50	46.60	-4	4,622	-0.09%
2024/04/11	4	45.24	4	44.65	44.35	0	4,399	0.00%
2024/04/10	62	45.50	6	45.18	45.95	56	4,355	1.29%
2024/04/09	4	44.64	8	45.41	44.95	-4	4,191	-0.10%
2024/04/08	5	43.16	2	43.05	43.85	3	3,939	0.08%
2024/04/03	1	42.30	7	41.96	41.00	-6	3,833	-0.16%
2024/04/02	0.4	42.50	0	0.00	42.00	0.4	3,825	0.01%
2024/04/01	9.6	44.26	1	43.80	43.05	8.6	3,748	0.23%
2024/03/29	3	45.03	2	44.80	44.80	1	3,642	0.03%
2024/03/28	13	47.39	6	46.98	46.25	7	3,498	0.20%
2024/03/27	14	44.65	23	45.22	47.25	-9	3,000	-0.30%
2024/03/26	8	42.34	27	42.81	43.10	-19	2,212	-0.86%
2024/03/25	15	39.16	3	39.17	39.20	12	1,777	0.68%
2024/03/22	2	38.65	0	0.00	38.70	2	1,753	0.11%
2024/03/21	0	0.00	1	37.70	37.80	-1	1,742	-0.06%
2024/03/08	0	0.00	3	36.05	36.05	-3	2,165	-0.14%
2024/03/06	1	38.40	0	0.00	37.45	1	2,161	0.05%
2024/03/04	1	37.30	0	0.00	37.10	1	2,236	0.04%
2024/03/01	3	38.33	3	38.02	37.90	0	2,236	0.00%
2024/02/29	2	37.60	0	0.00	37.70	2	2,183	0.09%
2024/02/26	0	0.00	1	36.85	36.40	-1	2,331	-0.04%
2024/02/21	1	36.35	4	36.46	36.00	-3	2,346	-0.13%
2024/02/20	0	0.00	2	36.50	36.20	-2	2,336	-0.09%
2024/02/16	0	0.00	2	36.45	36.40	-2	2,342	-0.09%
2024/02/05	2	35.55	0	0.00	35.55	2	2,344	0.09%
2024/02/02	1	35.20	0	0.00	35.40	1	2,340	0.04%
2024/01/26	1	34.25	0	0.00	34.20	1	2,365	0.04%
2024/01/25	0	0.00	0.1	34.40	34.05	-0.1	2,374	0.00%
2024/01/24	0	0.00	0	34.30	34.00	0	2,380	0.00%
2024/01/17	0	0.00	3	33.50	33.10	-3	2,500	-0.12%
2024/01/16	1	34.35	0	0.00	33.95	1	2,492	0.04%
2024/01/15	2	35.08	0	0.00	35.00	2	2,475	0.08%
2024/01/09	3	36.20	0	0.00	35.15	3	2,524	0.12%
2024/01/04	1.2	38.98	0	0.00	38.85	1.2	2,785	0.04%
2024/01/03	1	38.75	0	0.00	38.95	1	2,887	0.03%
2023/12/29	0	0.00	1	38.90	38.35	-1	3,065	-0.03%
2023/12/22	4	37.60	0	0.00	37.60	4	3,360	0.12%
2023/12/21	3	38.35	0	0.00	38.35	3	3,413	0.09%
2023/12/20	2	38.98	0	0.00	39.05	2	3,413	0.06%
2023/12/15	1	38.40	1	38.80	38.15	0	3,340	0.00%
2023/12/14	0.1	39.00	1	39.30	38.80	-0.9	3,321	-0.03%
2023/12/13	2	39.30	2	39.40	39.15	0	3,304	0.00%
2023/12/12	2	38.93	4	39.34	39.75	-2	3,255	-0.06%
2023/12/11	0	0.00	3	37.53	38.50	-3	3,115	-0.10%
2023/12/08	1	38.35	0	0.00	38.60	1	3,050	0.03%
2023/12/07	3	39.10	0	0.00	37.60	3	3,025	0.10%
2023/12/05	0	0.00	1	38.75	38.90	-1	2,982	-0.03%
2023/11/30	1	37.55	0	0.00	37.40	1	3,021	0.03%
2023/11/29	13	39.39	0	0.00	38.95	13	3,018	0.43%
2023/11/27	32	38.89	32	38.35	38.35	0	3,017	0.00%
2023/11/24	0	0.00	50.2	39.20	39.30	-50.2	2,975	-1.69%
2023/11/23	54.2	37.79	3	37.45	37.70	51.2	2,873	1.78%
2023/11/22	1	36.00	0	0.00	36.00	1	2,808	0.04%
2023/10/31	0.1	34.50	0	0.00	33.85	0.1	2,999	0.00%
2023/10/30	1	35.05	0	0.00	34.85	1	3,024	0.03%
2023/10/26	0	0.00	10	35.97	35.50	-10	3,052	-0.33%
2023/10/25	12	36.79	2	36.70	36.45	10	3,068	0.33%
2023/10/13	0	0.00	2	41.25	41.15	-2	3,054	-0.07%
2023/10/12	2.2	40.77	2	40.65	42.45	0.2	2,947	0.01%
2023/10/11	2	38.15	0	0.00	38.90	2	2,716	0.07%
2023/10/06	0	39.10	0	0.00	39.00	0	2,604	0.00%
2023/10/05	1	39.30	0	0.00	38.80	1	2,573	0.04%
2023/10/04	0	0.00	1	38.10	40.00	-1	2,484	-0.04%
2023/10/03	1	37.50	1	37.25	37.40	0	2,385	0.00%
2023/10/02	1	36.70	0	0.00	37.25	1	2,379	0.04%
2023/09/26	1	33.55	2	35.10	34.85	-1	2,345	-0.04%
2023/09/08	1	33.00	5	33.85	32.20	-4	2,593	-0.15%
2023/09/06	1	34.70	0	0.00	34.15	1	2,530	0.04%
2023/09/04	1	35.95	1	35.35	35.50	0	2,518	0.00%
2023/09/01	2	37.45	2	37.75	37.00	0	2,521	0.00%
2023/08/28	1	35.00	11	35.20	35.05	-10	2,460	-0.41%
2023/08/25	0	0.00	1	36.10	36.20	-1	2,435	-0.04%
2023/08/23	0	0.00	2	37.45	37.00	-2	2,408	-0.08%
2023/08/21	3	37.73	0	0.00	37.90	3	2,359	0.13%
2023/08/18	10	37.80	0	0.00	36.95	10	2,285	0.44%
2023/08/02	1	37.80	1	36.25	36.05	0	2,043	0.00%
2023/07/28	0	0.00	1	34.60	34.85	-1	1,909	-0.05%
2023/07/27	0	0.00	1	36.70	36.35	-1	1,875	-0.05%
2023/07/26	0	0.00	1	37.25	36.65	-1	1,850	-0.05%
2023/07/25	3	37.68	2	36.80	37.35	1	1,799	0.06%
2023/07/24	1	36.55	1	36.90	36.10	0	1,694	0.00%
2023/07/17	2	36.08	0	0.00	36.55	2	1,601	0.12%
2023/07/12	0	0.00	2	37.50	37.65	-2	1,534	-0.13%
2023/07/11	2	38.60	0	0.00	38.50	2	1,501	0.13%
2023/07/10	0	0.00	12	37.75	37.60	-12	1,432	-0.84%
2023/07/07	2	36.25	4	36.00	36.85	-2	1,411	-0.14%
2023/07/06	0	0.00	1	37.40	37.70	-1	1,363	-0.07%
2023/07/05	1	37.90	0	0.00	37.20	1	1,336	0.07%
2023/07/04	1	37.00	0	0.00	37.25	1	1,291	0.08%
2023/07/03	2	38.05	2	37.98	38.10	0	1,186	0.00%
2023/06/30	3	33.75	2	34.20	34.65	1	1,047	0.10%
2023/06/29	1	33.30	1	34.30	34.00	0	1,046	0.00%
2023/06/28	0	0.00	3	32.90	32.80	-3	1,014	-0.30%
2023/06/27	6	31.50	6	31.80	31.50	0	971	0.00%
2023/06/26	2	32.00	2	32.10	32.05	0	955	0.00%
2023/06/20	0	0.00	4	31.13	31.00	-4	942	-0.42%
2023/06/19	1	30.25	0	0.00	30.70	1	961	0.10%
2023/06/15	2	30.65	0	0.00	30.90	2	1,126	0.18%
2023/06/14	0	0.00	2	30.25	30.15	-2	1,108	-0.18%
2023/06/12	8	30.13	2	30.50	30.25	6	1,095	0.55%
2023/06/09	0	0.00	10	30.25	30.55	-10	1,091	-0.92%
2023/06/08	1	29.90	0	0.00	29.25	1	1,055	0.09%
2023/06/07	4	29.81	0	0.00	29.85	4	1,056	0.38%
2023/06/06	20	29.95	0.2	29.75	29.80	19.8	1,053	1.88%
2023/06/05	0	0.00	2	28.45	28.20	-2	988	-0.20%
2023/05/25	2	28.25	0	0.00	27.90	2	965	0.21%
2023/05/19	0.1	27.20	0	0.00	26.90	0.1	950	0.01%
2023/05/18	0.1	27.20	0	0.00	27.20	0.1	947	0.01%
2023/04/12	0	0.00	3	27.97	27.90	-3	929	-0.32%
2023/04/11	3	27.20	0	0.00	27.20	3	912	0.33%
2023/04/10	0	0.00	0.6	27.30	27.40	-0.6	901	-0.07%
2023/04/07	0.3	27.45	0	0.00	27.40	0.3	896	0.03%
2023/04/06	0.3	27.65	0	0.00	27.45	0.3	890	0.04%
2023/03/28	1	28.80	0	0.00	28.40	1	833	0.12%
2023/03/27	1	29.50	1	29.70	29.20	0	821	0.00%
2023/03/21	2	31.18	1	31.00	29.95	1	735	0.14%
2023/03/14	0	0.00	1	27.35	26.90	-1	538	-0.19%
2023/03/13	1	28.00	0	0.00	27.80	1	522	0.19%
2023/03/07	0	0.00	1	26.70	26.70	-1	416	-0.24%
2022/12/09	1	26.50	0	0.00	26.60	1	385	0.26%
2022/09/19	0	0.00	1	27.95	27.75	-1	357	-0.28%
2022/09/14	0	0.00	1	27.90	27.75	-1	338	-0.30%
2022/09/13	1	28.65	0	0.00	28.70	1	354	0.28%
2022/09/12	1	28.65	0	0.00	28.45	1	352	0.28%
2022/07/19	0	0.00	1	28.00	27.80	-1	708	-0.14%
2022/07/06	0	0.00	1	26.55	26.50	-1	904	-0.11%
2022/07/05	0	0.00	1	27.00	27.00	-1	907	-0.11%
2022/07/04	0	0.00	1	26.50	26.50	-1	909	-0.11%
2022/06/30	4	27.20	0	0.00	27.20	4	906	0.44%
2022/06/28	0	0.00	1	29.10	28.80	-1	902	-0.11%
2022/06/23	1	28.80	0	0.00	29.00	1	903	0.11%
2022/06/20	0	0.00	7	27.98	27.80	-7	873	-0.80%
2022/06/16	4	28.18	0	0.00	27.40	4	868	0.46%
2022/06/14	1	27.75	1	28.50	28.45	0	875	0.00%
2022/06/10	3	28.40	0	0.00	28.45	3	868	0.35%
2022/06/08	0	0.00	1	29.10	29.05	-1	868	-0.12%
2022/06/02	1	29.35	0	0.00	29.15	1	888	0.11%
2022/06/01	0	0.00	1	29.75	29.60	-1	895	-0.11%
2022/05/31	1	29.80	1	30.20	30.05	0	907	0.00%
2022/05/27	1	30.45	0	0.00	30.60	1	881	0.11%
2022/05/19	0	0.00	1	28.25	29.00	-1	765	-0.13%
2022/05/18	1	30.00	0	0.00	30.60	1	747	0.13%
2022/05/16	0	0.00	2	29.20	29.90	-2	718	-0.28%
2022/05/13	0	0.00	120	28.60	28.60	-120	701	-17.11%	大賣/鉅額交易
2022/05/12	46	30.80	46	28.71	28.50	0	690	0.00%
2022/05/09	120	29.80	0	0.00	29.80	120	630	19.03%	大買/鉅額交易
2022/04/28	0	0.00	1	27.80	28.45	-1	552	-0.18%
2022/04/27	0	0.00	1	27.00	27.20	-1	543	-0.18%
2022/04/26	1	28.00	0	0.00	27.30	1	534	0.19%
2022/04/25	0	0.00	1	29.15	28.40	-1	519	-0.19%
2022/04/22	1	32.80	2	32.85	31.40	-1	499	-0.20%
2022/04/21	0	0.00	6	33.47	31.75	-6	464	-1.29%
2022/04/20	2	31.30	2	31.75	32.10	0	363	0.00%
2022/04/19	0	0.00	1	29.50	29.35	-1	303	-0.33%
2022/04/14	0	0.00	2	28.75	28.65	-2	285	-0.70%
2022/04/11	1	28.40	0	0.00	27.80	1	274	0.36%
2022/04/08	1	28.65	0	0.00	28.65	1	272	0.37%
2022/04/07	2	28.68	1	29.20	28.60	1	269	0.37%
2022/04/06	1	27.95	0	0.00	29.20	1	267	0.37%
2022/03/30	0	0.00	5	29.13	29.20	-5	260	-1.92%
2022/03/29	0	0.00	1	29.70	29.50	-1	256	-0.39%
2022/03/21	0	0.00	5	29.90	29.00	-5	242	-2.07%
2022/03/18	6	29.38	2	29.25	29.50	4	235	1.70%
2022/03/17	0	0.00	1	28.55	28.00	-1	222	-0.45%
2022/03/15	2	27.78	0	0.00	27.85	2	216	0.93%
2022/03/14	0	0.00	1	28.55	28.40	-1	215	-0.46%
2022/03/10	0	0.00	2	27.75	28.00	-2	210	-0.95%
2022/03/09	0	0.00	5	27.20	27.35	-5	204	-2.45%
2022/03/08	5	29.16	7	29.08	26.60	-2	195	-1.02%
2022/03/07	3	28.63	0	0.00	28.80	3	165	1.82%
2022/03/04	2	28.05	0	0.00	28.25	2	144	1.39%
2021/11/09	0	0.00	8	27.70	27.85	-8	227	-3.51%
2021/11/03	0	0.00	4	28.40	27.55	-4	246	-1.63%
2021/11/02	0	0.00	2	28.25	27.70	-2	245	-0.82%
2021/10/28	1	26.75	0	0.00	26.90	1	252	0.40%
2021/10/25	1	26.55	0	0.00	26.50	1	277	0.36%
2021/10/22	1	26.55	0	0.00	26.55	1	292	0.34%
2021/10/20	5	26.90	0	0.00	26.90	5	328	1.52%
2021/10/19	2	26.90	0	0.00	27.00	2	373	0.54%
2021/10/18	4	27.21	12	27.46	26.60	-8	377	-2.12%
2021/09/28	0	0.00	5	26.10	26.10	-5	558	-0.90%
2021/09/13	0	0.00	1	26.50	26.45	-1	734	-0.14%
2021/09/08	1	26.05	0	0.00	25.70	1	775	0.13%
2021/08/30	0	0.00	2	26.60	26.65	-2	1,082	-0.18%
2021/08/27	1	27.05	0	0.00	27.25	1	1,201	0.08%
2021/08/26	1	26.85	7	27.21	26.85	-6	1,220	-0.49%
2021/08/23	3	27.55	0	0.00	27.65	3	1,296	0.23%
2021/08/20	2	26.85	0	0.00	26.90	2	1,327	0.15%
2021/08/19	3	27.25	0	0.00	27.25	3	1,334	0.22%
2021/08/17	0	0.00	6	26.78	26.10	-6	1,326	-0.45%
2021/08/12	1	26.95	0	0.00	26.95	1	1,357	0.07%
2021/08/09	2	27.85	0	0.00	28.40	2	1,445	0.14%
2021/08/06	1	28.60	0	0.00	28.35	1	1,475	0.07%
2021/08/05	2	28.70	0	0.00	28.70	2	1,521	0.13%
2021/08/03	3	28.87	0	0.00	28.80	3	1,648	0.18%
2021/08/02	2	28.45	0	0.00	28.60	2	1,768	0.11%
2021/07/28	14	29.23	0	0.00	28.55	14	2,133	0.66%
2021/07/27	3	30.13	0	0.00	30.40	3	2,208	0.14%
2021/07/26	4	30.38	0	0.00	30.40	4	2,309	0.17%
2021/07/23	1	30.85	2	31.45	30.70	-1	2,344	-0.04%
2021/07/22	1	29.55	0	0.00	29.50	1	2,337	0.04%
2021/07/21	1	29.75	10	30.53	29.65	-9	2,350	-0.38%
2021/07/20	0	0.00	1	30.50	29.60	-1	2,376	-0.04%
2021/07/16	3	29.58	0	0.00	30.40	3	2,414	0.12%
2021/07/14	0	0.00	3	27.55	27.45	-3	2,363	-0.13%
2021/07/13	0	0.00	4	28.50	27.60	-4	2,371	-0.17%
2021/07/09	1	29.50	0	0.00	29.40	1	2,349	0.04%
2021/07/07	3	29.67	0	0.00	29.05	3	2,326	0.13%
2021/07/06	1	30.40	0	0.00	30.10	1	2,311	0.04%
2021/07/01	4	31.05	0	0.00	30.10	4	2,282	0.18%
2021/06/30	2	30.95	0	0.00	31.00	2	2,269	0.09%
2021/06/24	0	0.00	2	29.70	29.60	-2	2,145	-0.09%
2021/06/23	2	29.45	3	29.60	29.40	-1	2,139	-0.05%
2021/06/15	1	30.60	0	0.00	30.90	1	2,052	0.05%
2021/06/11	1	31.40	2	31.70	31.15	-1	2,034	-0.05%
2021/06/09	3	32.43	0	0.00	32.25	3	1,994	0.15%
2021/06/08	2	33.15	4	32.80	33.50	-2	1,946	-0.10%
2021/06/07	15	33.86	10	34.55	35.25	5	1,887	0.26%
2021/06/04	4	31.53	5	33.52	32.05	-1	1,748	-0.06%
2021/05/31	1	30.80	5	30.70	30.80	-4	1,567	-0.26%
2021/05/28	5	30.60	0	0.00	30.00	5	1,520	0.33%
2021/05/19	0	0.00	2	31.15	30.85	-2	1,403	-0.14%
2021/05/18	2	29.55	17	29.41	30.20	-15	1,370	-1.09%
2021/05/17	5	27.86	0	0.00	27.60	5	1,329	0.38%
2021/05/14	6	30.20	8	29.52	28.95	-2	1,301	-0.15%
2021/05/13	2	31.75	0	0.00	30.15	2	1,263	0.16%
2021/05/12	13	34.06	6	33.90	33.45	7	1,214	0.58%
2021/05/11	18	37.80	13	38.15	37.15	5	1,171	0.43%
2021/05/10	5	41.26	12	41.03	41.25	-7	1,085	-0.64%
2021/05/07	4	37.95	4	38.03	38.75	0	953	0.00%
2021/05/06	26	39.83	22	39.46	38.10	4	856	0.47%
2021/05/05	18	40.01	8	39.56	40.05	10	716	1.39%
2021/05/04	4	37.24	0	0.00	36.85	4	561	0.71%
2021/05/03	16	37.66	14	37.88	39.20	2	469	0.42%
2021/04/29	1	33.20	4	34.68	35.65	-3	344	-0.87%
2021/04/28	1	34.50	1	33.65	34.50	0	297	0.00%
2021/04/27	3	32.40	0	0.00	32.00	3	257	1.16%
2021/04/26	1	32.55	1	32.65	32.60	0	239	0.00%
2021/04/20	0	0.00	0.2	27.71	28.20	-0.2	120	-0.17%
2021/04/19	0	0.00	4.2	27.63	28.30	-4.2	110	-3.79%
2021/04/06	0.3	26.60	0	0.00	26.55	0.3	79	0.40%
2021/03/12	0	0.00	2	26.85	26.65	-2	76	-2.62%
2021/03/09	4	27.20	0	0.00	27.15	4	75	5.31%
2021/02/17	1	27.60	0	0.00	27.40	1	62	1.59%
2021/02/05	1	26.60	0	0.00	26.40	1	61	1.64%
2021/02/03	0	0.00	2	26.98	27.10	-2	60	-3.31%
2021/01/22	2	26.55	0	0.00	26.85	2	53	3.76%
2021/01/21	0	0.00	2	27.45	26.90	-2	52	-3.83%
2021/01/20	1	26.75	0	0.00	26.75	1	51	1.94%
2021/01/12	1	27.75	0	0.00	27.75	1	52	1.89%
2020/12/10	0	0.00	1	28.55	28.60	-1	50	-1.97%
2020/12/09	0	0.00	2	28.45	28.45	-2	49	-4.07%
2020/11/30	2	28.70	2	28.40	28.25	0	47	0.00%
2020/11/23	1	28.10	0	0.00	28.30	1	43	2.31%
2020/11/12	2.1	28.40	0	0.00	28.00	2.1	44	4.67%
2020/09/09	0	0.00	3	29.30	29.25	-3	91	-3.26%
2020/09/04	0	0.00	1	29.20	28.15	-1	101	-0.98%
2020/08/27	2	28.75	0	0.00	28.60	2	103	1.93%
2020/08/24	2	28.40	0	0.00	28.40	2	103	1.92%
2020/05/27	1	25.85	1	26.60	26.35	0	225	0.00%
2020/05/26	0	0.00	1	26.50	26.60	-1	226	-0.44%
2020/05/20	1	26.35	0	0.00	26.30	1	226	0.44%
2020/04/08	0	0.00	1	29.25	28.75	-1	216	-0.46%
2020/03/27	1	28.15	0	0.00	28.00	1	205	0.49%
2019/11/21	0	0.00	1	28.05	29.40	-1	125	-0.80%
2019/11/15	1	27.90	0	0.00	27.80	1	117	0.85%
2019/11/04	0	0.00	1	26.70	26.30	-1	123	-0.81%
2019/10/25	1	26.40	0	0.00	26.50	1	141	0.71%
2019/10/24	5	26.74	5	26.60	26.60	0	141	0.00%
2019/10/22	10	25.89	10	26.71	26.10	0	139	0.00%
2019/10/21	25	25.30	25	24.79	25.30	0	127	0.00%
2019/10/09	0	0.00	2	21.75	21.75	-2	123	-1.61%
2019/08/20	2	21.15	0	0.00	21.00	2	122	1.63%
2018/03/27	0	0.00	2	26.45	26.50	-2	470	-0.42%
2018/03/26	0	0.00	3	25.80	26.00	-3	463	-0.65%
2018/02/05	5	23.65	0	0.00	23.65	5	461	1.08%