華電 (1603)-凱基-科園券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.95
漲跌
▼0.80
漲幅
-1.79%
成交量
2,425張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	43.95	0	0.00	43.95	1	7,247	0.01%
2024/05/03	4	43.45	1	43.20	42.90	3	7,034	0.04%
2024/05/02	2	43.95	0	0.00	43.90	2	6,992	0.03%
2024/04/30	2	44.65	1	44.50	44.15	1	6,952	0.01%
2024/04/26	2	46.30	1	47.40	46.15	1	6,839	0.01%
2024/04/25	2	46.40	1	46.80	46.35	1	6,765	0.01%
2024/04/24	2	46.45	0	0.00	47.40	2	6,702	0.03%
2024/04/23	1	46.00	1	46.15	46.90	0	6,565	0.00%
2024/04/22	5	55.50	8	53.30	47.80	-3	6,382	-0.05%
2024/04/19	27.1	53.56	25	53.41	53.10	2.1	6,012	0.03%
2024/04/18	4	50.13	12	49.68	51.20	-8	5,282	-0.15%
2024/04/16	1	43.50	0	0.00	42.35	1	4,882	0.02%
2024/04/15	11	47.22	2	46.15	46.40	9	4,891	0.18%
2024/04/12	1	45.80	1	47.45	46.60	0	4,622	0.00%
2024/04/10	11	45.81	7	45.60	45.95	4	4,355	0.09%
2024/04/09	2	45.10	2	45.60	44.95	0	4,191	0.00%
2024/04/08	0	0.00	18	43.75	43.85	-18	3,939	-0.46%
2024/04/03	5	41.55	5	41.80	41.00	0	3,833	0.00%
2024/04/02	8	42.55	0	0.00	42.00	8	3,825	0.21%
2024/04/01	7	43.33	0	0.00	43.05	7	3,748	0.19%
2024/03/29	4	44.73	1	44.90	44.80	3	3,642	0.08%
2024/03/28	3	47.20	4	46.59	46.25	-1	3,498	-0.03%
2024/03/27	12	43.85	9	44.43	47.25	3	3,000	0.10%
2024/03/26	4	41.71	11	42.64	43.10	-7	2,212	-0.32%
2024/03/25	1	39.45	0	0.00	39.20	1	1,777	0.06%
2024/03/14	1	37.95	0	0.00	37.20	1	2,009	0.05%
2024/03/04	0	0.00	3	37.40	37.10	-3	2,236	-0.13%
2024/03/01	6	38.08	2	37.50	37.90	4	2,236	0.18%
2024/02/29	1	36.85	0	0.00	37.70	1	2,183	0.05%
2024/02/21	0	0.00	7	36.24	36.00	-7	2,346	-0.30%
2024/01/30	7	34.60	0	0.00	34.50	7	2,335	0.30%
2024/01/03	0	0.00	1	39.30	38.95	-1	2,887	-0.03%
2023/12/28	2	39.13	1	39.45	39.35	1	3,146	0.03%
2023/12/25	1	38.00	2	37.73	37.70	-1	3,295	-0.03%
2023/12/20	0	0.00	2	39.03	39.05	-2	3,413	-0.06%
2023/12/19	0	0.00	2	37.45	38.55	-2	3,393	-0.06%
2023/12/13	0	0.00	1	38.90	39.15	-1	3,304	-0.03%
2023/12/11	4	38.59	0	0.00	38.50	4	3,115	0.13%
2023/12/07	12	38.56	10	37.65	37.60	2	3,025	0.07%
2023/12/06	1	38.50	1	39.00	39.15	0	2,937	0.00%
2023/12/05	1	38.55	1	38.85	38.90	0	2,982	0.00%
2023/11/30	0	0.00	1	38.30	37.40	-1	3,021	-0.03%
2023/11/29	2	39.43	1	39.65	38.95	1	3,018	0.03%
2023/11/27	1	39.10	0	0.00	38.35	1	3,017	0.03%
2023/11/24	0	0.00	4	38.66	39.30	-4	2,975	-0.13%
2023/11/23	2	37.75	1	38.30	37.70	1	2,873	0.03%
2023/11/22	2	35.80	5	35.82	36.00	-3	2,808	-0.11%
2023/11/21	6	35.79	7	35.25	35.65	-1	2,799	-0.04%
2023/11/20	0	0.00	8	35.05	35.05	-8	2,793	-0.29%
2023/11/17	8	35.48	0	0.00	35.15	8	2,813	0.28%
2023/10/31	5	34.56	0	0.00	33.85	5	2,999	0.17%
2023/10/30	2	35.10	0	0.00	34.85	2	3,024	0.07%
2023/10/18	1	38.75	1	37.85	37.80	0	3,141	0.00%
2023/10/05	0	0.00	10	39.40	38.80	-10	2,573	-0.39%
2023/10/04	10	40.00	0	0.00	40.00	10	2,484	0.40%
2023/10/02	0	0.00	1	37.30	37.25	-1	2,379	-0.04%
2023/09/26	10	34.10	10	35.15	34.85	0	2,345	0.00%
2023/09/25	0	0.00	20	32.85	33.20	-20	2,416	-0.83%
2023/09/13	13	31.84	5	32.00	32.05	8	2,585	0.31%
2023/09/12	3	31.70	0	0.00	31.45	3	2,594	0.12%
2023/09/11	3	31.90	3	31.75	31.35	0	2,612	0.00%
2023/09/08	3	33.50	0	0.00	32.20	3	2,593	0.12%
2023/09/07	6	34.15	0	0.00	34.35	6	2,526	0.24%
2023/09/01	1	37.00	0	0.00	37.00	1	2,521	0.04%
2023/08/18	0	0.00	2	36.85	36.95	-2	2,285	-0.09%
2023/08/04	0	0.00	4	35.50	35.30	-4	2,065	-0.19%
2023/08/02	15	37.20	14	37.05	36.05	1	2,043	0.05%
2023/08/01	4	35.85	0	0.00	35.85	4	1,967	0.20%
2023/07/28	0	0.00	3	34.70	34.85	-3	1,909	-0.16%
2023/07/27	1	36.85	0	0.00	36.35	1	1,875	0.05%
2023/07/26	3	36.57	3	37.45	36.65	0	1,850	0.00%
2023/07/24	28	36.70	0	0.00	36.10	28	1,694	1.65%
2023/07/21	2	36.00	1	35.90	35.90	1	1,669	0.06%
2023/07/17	1	36.45	0	0.00	36.55	1	1,601	0.06%
2023/07/11	0	0.00	3	38.37	38.50	-3	1,501	-0.20%
2023/07/10	1	38.05	0	0.00	37.60	1	1,432	0.07%
2023/07/07	1	35.95	0	0.00	36.85	1	1,411	0.07%
2023/07/05	0	0.00	4	37.39	37.20	-4	1,336	-0.30%
2023/07/04	1	37.50	0	0.00	37.25	1	1,291	0.08%
2023/06/29	0	0.00	1	34.00	34.00	-1	1,046	-0.10%
2023/06/28	1	33.20	1	32.70	32.80	0	1,014	0.00%
2023/06/26	1	31.90	0	0.00	32.05	1	955	0.10%
2023/06/21	1	31.05	0	0.00	30.95	1	931	0.11%
2023/06/20	0	0.00	2	31.05	31.00	-2	942	-0.21%
2023/06/09	1	30.20	0	0.00	30.55	1	1,091	0.09%
2023/06/06	0	0.00	2	29.75	29.80	-2	1,053	-0.19%
2023/05/25	2	27.95	0	0.00	27.90	2	965	0.21%
2023/05/24	2	27.50	0	0.00	27.55	2	957	0.21%
2023/04/17	0	0.00	1	27.80	27.75	-1	942	-0.11%
2023/04/13	0	0.00	1	27.85	27.65	-1	937	-0.11%
2023/04/12	1	27.35	0	0.00	27.90	1	929	0.11%
2023/03/28	0	0.00	1	29.35	28.40	-1	833	-0.12%
2023/03/24	0	0.00	1	30.30	30.15	-1	805	-0.12%
2023/03/22	1	30.05	0	0.00	29.85	1	769	0.13%
2023/03/21	2	31.10	1	31.50	29.95	1	735	0.14%
2022/09/14	1	28.00	0	0.00	27.75	1	338	0.30%
2022/09/12	1	27.80	1	28.90	28.45	0	352	0.00%
2022/08/31	0	0.00	1	26.70	26.40	-1	289	-0.35%
2022/08/12	1	26.80	1	26.70	26.80	0	459	0.00%
2022/07/20	1	28.10	0	0.00	27.30	1	686	0.15%
2022/07/19	0	0.00	1	27.20	27.80	-1	708	-0.14%
2022/05/11	1	31.25	0	0.00	30.55	1	676	0.15%
2022/03/08	0	0.00	2	29.00	26.60	-2	195	-1.02%
2022/03/07	2	28.45	35	28.46	28.80	-33	165	-19.98%
2022/03/04	35	28.14	0	0.00	28.25	35	144	24.25%
2021/09/15	2	26.40	0	0.00	26.10	2	708	0.28%
2021/09/10	2	26.20	0	0.00	26.10	2	751	0.27%
2021/09/08	0	0.00	2	25.90	25.70	-2	775	-0.26%
2021/09/07	0	0.00	2	26.50	26.00	-2	788	-0.25%
2021/07/14	0	0.00	6	27.60	27.45	-6	2,363	-0.25%
2021/06/24	2	29.80	0	0.00	29.60	2	2,145	0.09%
2021/05/11	1	39.90	0	0.00	37.15	1	1,171	0.09%
2021/05/10	1	39.95	1	41.35	41.25	0	1,085	0.00%
2021/05/07	1	38.45	1	37.40	38.75	0	953	0.00%
2021/05/05	7	39.48	0	0.00	40.05	7	716	0.98%
2021/05/04	2	35.90	0	0.00	36.85	2	561	0.36%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/26	2	33.00	2	32.50	32.60	0	239	0.00%
2021/04/12	0	0.00	0.1	26.50	26.45	-0.1	86	-0.13%
2021/04/09	0.1	26.15	0	26.40	26.30	0.1	85	0.12%
2021/04/07	0	25.90	0	0.00	26.20	0	82	0.01%
2021/03/02	0	0.00	1	26.95	26.85	-1	70	-1.42%
2021/02/26	0.4	26.75	0	0.00	26.90	0.4	70	0.58%
2021/02/23	0.6	27.23	0	0.00	27.70	0.6	70	0.84%
2021/01/11	0	0.00	2	27.65	27.90	-2	54	-3.70%
2020/12/30	1	28.40	0	0.00	28.30	1	51	1.95%
2020/12/23	1	28.45	0	0.00	28.45	1	51	1.93%
2020/03/27	3	28.05	3	28.15	28.00	0	205	0.00%