華電 (1603)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	42.80	0	0.00	42.70	2	7,066	0.03%
2024/05/02	1	44.45	0	0.00	43.90	1	6,992	0.01%
2024/04/26	11	46.30	1	47.05	46.15	10	6,839	0.15%
2024/04/25	2	46.68	1	47.00	46.35	1	6,765	0.01%
2024/04/24	7	46.94	8	47.51	47.40	-1	6,702	-0.01%
2024/04/23	3	47.38	0	0.00	46.90	3	6,565	0.05%
2024/04/22	9	51.30	9	53.83	47.80	0	6,382	0.00%
2024/04/19	31	53.35	14	52.46	53.10	17	6,012	0.28%
2024/04/18	6	50.33	6	50.76	51.20	0	5,282	0.00%
2024/04/17	1	46.30	11	45.50	46.55	-10	4,960	-0.20%
2024/04/16	11	42.42	1	44.00	42.35	10	4,882	0.20%
2024/04/15	4	46.48	2	46.28	46.40	2	4,891	0.04%
2024/04/12	3	46.00	28	46.05	46.60	-25	4,622	-0.54%
2024/04/10	10	45.94	11	44.85	45.95	-1	4,355	-0.02%
2024/04/09	3	45.35	23	44.95	44.95	-20	4,191	-0.48%
2024/04/08	2	43.98	1	43.00	43.85	1	3,939	0.03%
2024/04/03	5	41.30	0	0.00	41.00	5	3,833	0.13%
2024/04/02	0	0.00	1	42.50	42.00	-1	3,825	-0.03%
2024/04/01	27	43.85	6	43.50	43.05	21	3,748	0.56%
2024/03/29	31	45.02	17	45.33	44.80	14	3,642	0.38%
2024/03/28	7	47.10	3	47.13	46.25	4	3,498	0.11%
2024/03/27	26	44.69	23	44.68	47.25	3	3,000	0.10%
2024/03/26	2	43.10	0	0.00	43.10	2	2,212	0.09%
2024/03/25	0	0.00	5	39.40	39.20	-5	1,777	-0.28%
2024/03/14	16	37.87	21	37.62	37.20	-5	2,009	-0.25%
2024/03/12	10	36.90	0	0.00	36.50	10	2,098	0.48%
2024/03/04	0	0.00	4	37.40	37.10	-4	2,236	-0.18%
2024/03/01	7	38.16	0	0.00	37.90	7	2,236	0.31%
2024/02/26	2	36.90	0	0.00	36.40	2	2,331	0.09%
2024/01/24	0	0.00	5	34.30	34.00	-5	2,380	-0.21%
2024/01/09	5	36.50	0	0.00	35.15	5	2,524	0.20%
2024/01/08	0	0.00	15	39.12	38.90	-15	2,454	-0.61%
2024/01/04	0	0.00	5	39.50	38.85	-5	2,785	-0.18%
2024/01/02	0	0.00	5	39.50	39.35	-5	2,931	-0.17%
2023/12/29	1	38.90	1	39.00	38.35	0	3,065	0.00%
2023/12/28	0	0.00	1	39.55	39.35	-1	3,146	-0.03%
2023/12/27	0	0.00	1	38.45	38.00	-1	3,151	-0.03%
2023/12/25	1	38.00	0	0.00	37.70	1	3,295	0.03%
2023/12/21	0	0.00	5	38.80	38.35	-5	3,413	-0.15%
2023/12/20	0	0.00	10	38.80	39.05	-10	3,413	-0.29%
2023/12/18	5	38.10	0	0.00	38.15	5	3,372	0.15%
2023/12/14	10	38.95	5	39.05	38.80	5	3,321	0.15%
2023/12/13	10	39.10	0	0.00	39.15	10	3,304	0.30%
2023/12/12	0	0.00	15	39.87	39.75	-15	3,255	-0.46%
2023/12/11	6	37.32	5	37.90	38.50	1	3,115	0.03%
2023/12/08	5	38.30	0	0.00	38.60	5	3,050	0.16%
2023/12/07	5	39.00	6	39.55	37.60	-1	3,025	-0.03%
2023/12/06	0	0.00	1	39.15	39.15	-1	2,937	-0.03%
2023/12/04	0	0.00	2	38.50	38.60	-2	2,961	-0.07%
2023/11/30	3	37.68	0	0.00	37.40	3	3,021	0.10%
2023/11/29	1	38.90	0	0.00	38.95	1	3,018	0.03%
2023/11/28	1	39.00	0	0.00	38.60	1	2,977	0.03%
2023/11/27	5	38.60	9	38.70	38.35	-4	3,017	-0.13%
2023/11/23	6	36.70	27	37.15	37.70	-21	2,873	-0.73%
2023/11/21	10	35.77	0	0.00	35.65	10	2,799	0.36%
2023/11/10	2	35.00	0	0.00	35.05	2	2,946	0.07%
2023/11/09	8	35.40	0	0.00	35.25	8	2,949	0.27%
2023/11/06	0	0.00	5	35.40	35.75	-5	2,977	-0.17%
2023/11/03	5	34.80	0	0.00	35.05	5	2,979	0.17%
2023/10/25	5	36.60	0	0.00	36.45	5	3,068	0.16%
2023/10/19	7	38.01	0	0.00	37.20	7	3,155	0.22%
2023/10/17	8	39.16	5	40.60	38.80	3	3,115	0.10%
2023/10/16	10	39.83	1	40.00	40.00	9	3,080	0.29%
2023/10/13	11	41.45	1	41.05	41.15	10	3,054	0.33%
2023/10/12	11	40.26	13	41.30	42.45	-2	2,947	-0.07%
2023/10/11	15	38.50	0	0.00	38.90	15	2,716	0.55%
2023/10/06	3	38.30	3	38.95	39.00	0	2,604	0.00%
2023/10/05	8	39.39	0	0.00	38.80	8	2,573	0.31%
2023/10/04	5	37.30	5	37.80	40.00	0	2,484	0.00%
2023/10/02	0	0.00	5	36.95	37.25	-5	2,379	-0.21%
2023/09/28	5	35.38	0	0.00	36.05	5	2,324	0.22%
2023/08/21	1	38.10	1	37.90	37.90	0	2,359	0.00%
2023/08/17	0	0.00	3	36.80	36.85	-3	2,252	-0.13%
2023/08/10	3	35.20	0	0.00	35.20	3	2,169	0.14%
2023/08/08	0	0.00	5	36.30	36.80	-5	2,114	-0.24%
2023/08/07	5	35.03	0	0.00	36.00	5	2,087	0.24%
2023/08/04	5	34.90	10	35.55	35.30	-5	2,065	-0.24%
2023/07/27	0	0.00	2	36.73	36.35	-2	1,875	-0.11%
2023/07/25	7	38.09	7	37.49	37.35	0	1,799	0.00%
2023/07/24	2	36.55	0	0.00	36.10	2	1,694	0.12%
2023/07/18	0	0.00	1	35.35	35.75	-1	1,630	-0.06%
2023/07/10	0	0.00	1	37.80	37.60	-1	1,432	-0.07%
2023/07/07	2	36.18	1	35.80	36.85	1	1,411	0.07%
2023/07/04	2	37.65	0	0.00	37.25	2	1,291	0.15%
2023/07/03	1	38.10	3	38.07	38.10	-2	1,186	-0.17%
2023/06/30	5	33.30	5	34.30	34.65	0	1,047	0.00%
2023/06/28	0	0.00	40	32.95	32.80	-40	1,014	-3.94%
2023/06/26	5	32.25	0	0.00	32.05	5	955	0.52%
2023/06/09	2	30.00	1	30.60	30.55	1	1,091	0.09%
2023/06/08	0	0.00	6	29.98	29.25	-6	1,055	-0.57%
2023/06/07	1	29.65	0	0.00	29.85	1	1,056	0.09%
2023/06/06	0	0.00	13	29.00	29.80	-13	1,053	-1.23%
2023/06/05	1	28.45	0	0.00	28.20	1	988	0.10%
2023/05/25	0	0.00	1	27.85	27.90	-1	965	-0.10%
2023/05/19	1	27.10	0	0.00	26.90	1	950	0.11%
2023/05/18	1	27.05	0	0.00	27.20	1	947	0.11%
2023/04/14	1	27.75	0	0.00	27.75	1	940	0.11%
2023/04/13	1	27.65	0	0.00	27.65	1	937	0.11%
2023/03/28	1	28.45	0	0.00	28.40	1	833	0.12%
2023/03/27	4	29.30	0	0.00	29.20	4	821	0.49%
2023/03/23	40	29.91	1	29.50	29.75	39	784	4.97%
2023/03/22	1	30.15	1	29.95	29.85	0	769	0.00%
2023/03/21	12	30.58	1	31.75	29.95	11	735	1.50%
2023/03/17	0	0.00	4	27.00	27.00	-4	538	-0.74%
2023/03/09	4	27.80	0	0.00	27.80	4	469	0.85%
2022/09/08	0	0.00	1	27.80	27.80	-1	303	-0.33%
2022/06/09	1	29.00	0	0.00	29.05	1	867	0.12%
2022/05/27	1	30.25	1	30.65	30.60	0	881	0.00%
2022/05/11	5	31.23	0	0.00	30.55	5	676	0.74%
2022/05/06	0	0.00	1	29.90	30.10	-1	603	-0.17%
2022/04/21	1	33.70	1	32.50	31.75	0	464	0.00%
2022/04/20	1	31.70	0	0.00	32.10	1	363	0.27%
2022/01/10	0	0.00	8	26.78	26.85	-8	140	-5.71%
2021/11/24	0	0.00	1	27.00	27.35	-1	161	-0.62%
2021/11/11	1	27.95	0	0.00	27.70	1	222	0.45%
2021/11/10	0	0.00	1	27.55	27.50	-1	227	-0.44%
2021/11/08	1	28.30	0	0.00	28.05	1	232	0.43%
2021/07/01	3	30.50	0	0.00	30.10	3	2,282	0.13%
2021/06/30	5	31.20	0	0.00	31.00	5	2,269	0.22%
2021/06/29	0	0.00	3	31.90	31.70	-3	2,239	-0.13%
2021/06/28	3	30.00	1	31.05	31.00	2	2,185	0.09%
2021/06/23	0	0.00	2	29.43	29.40	-2	2,139	-0.09%
2021/06/15	1	30.40	0	0.00	30.90	1	2,052	0.05%
2021/06/08	1	33.20	0	0.00	33.50	1	1,946	0.05%
2021/06/07	4	34.25	4	33.91	35.25	0	1,887	0.00%
2021/06/02	1	30.20	0	0.00	30.15	1	1,610	0.06%
2021/05/14	0	0.00	30	29.20	28.95	-30	1,301	-2.30%
2021/05/11	30	37.78	60	38.16	37.15	-30	1,171	-2.56%
2021/05/10	11	40.53	11	41.45	41.25	0	1,085	0.00%
2021/05/07	15	37.24	5	37.65	38.75	10	953	1.05%
2021/05/06	6	39.61	6	39.58	38.10	0	856	0.00%
2021/05/05	21	38.57	1	40.45	40.05	20	716	2.79%
2021/05/04	18	36.90	9	37.84	36.85	9	561	1.60%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/22	20	31.00	0	0.00	28.85	20	156	12.80%
2020/06/19	1	28.55	1	28.85	28.80	0	122	0.00%
2020/05/11	0	0.00	1	27.65	27.80	-1	220	-0.45%
2020/03/13	1	28.75	0	0.00	28.50	1	115	0.86%