華電 (1603)-富邦-七賢券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.25
漲跌
▲0.55
漲幅
+1.26%
成交量
4,066張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	44.79	2	44.25	44.25	4	7,456	0.05%
2024/05/20	5	44.67	4	43.68	43.70	1	7,414	0.01%
2024/05/16	1	43.30	1	43.40	43.20	0	7,339	0.00%
2024/05/14	1	41.85	0	0.00	41.80	1	7,306	0.01%
2024/05/10	3	43.22	0	0.00	43.15	3	7,268	0.04%
2024/05/09	0	0.00	2	44.60	43.95	-2	7,247	-0.03%
2024/05/08	1	44.75	0	0.00	44.75	1	7,227	0.01%
2024/05/07	1	44.75	4	43.25	44.90	-3	7,162	-0.04%
2024/05/02	6	44.93	5	44.20	43.90	1	6,992	0.01%
2024/04/30	1	44.15	2	44.55	44.15	-1	6,952	-0.01%
2024/04/29	0	0.00	8	45.95	45.10	-8	6,900	-0.12%
2024/04/26	0	0.00	1	46.90	46.15	-1	6,839	-0.01%
2024/04/25	1	46.40	0	0.00	46.35	1	6,765	0.01%
2024/04/24	10	48.20	22	47.03	47.40	-12	6,702	-0.18%
2024/04/23	26	47.37	28	46.47	46.90	-2	6,565	-0.03%
2024/04/22	68	50.80	25	51.83	47.80	43	6,382	0.67%
2024/04/19	36	52.87	26.2	52.65	53.10	9.8	6,012	0.16%
2024/04/18	21	48.52	21	51.13	51.20	0	5,282	0.00%
2024/04/17	3	43.95	3	46.13	46.55	0	4,960	0.00%
2024/04/16	12	44.88	7	42.78	42.35	5	4,882	0.10%
2024/04/15	29	47.36	24	46.25	46.40	5	4,891	0.10%
2024/04/12	7	46.66	11	46.88	46.60	-4	4,622	-0.09%
2024/04/11	3	45.03	6	45.14	44.35	-3	4,399	-0.07%
2024/04/10	14	45.53	6	45.03	45.95	8	4,355	0.18%
2024/04/09	10	44.96	9	45.36	44.95	1	4,191	0.02%
2024/04/08	3	43.60	1	43.85	43.85	2	3,939	0.05%
2024/04/03	0	0.00	1	41.05	41.00	-1	3,833	-0.03%
2024/04/02	0	0.00	15	42.46	42.00	-15	3,825	-0.39%
2024/04/01	2	43.30	2	43.58	43.05	0	3,748	0.00%
2024/03/29	2	44.80	2	44.70	44.80	0	3,642	0.00%
2024/03/28	28	46.55	27	46.63	46.25	1	3,498	0.03%
2024/03/27	37	44.91	31	45.70	47.25	6	3,000	0.20%
2024/03/26	4	42.10	7	43.06	43.10	-3	2,212	-0.14%
2024/03/25	0	0.00	7	39.34	39.20	-7	1,777	-0.39%
2024/03/22	2	38.60	0	0.00	38.70	2	1,753	0.11%
2024/03/20	3	36.80	0	0.00	36.70	3	1,750	0.17%
2024/03/19	1	37.95	0	0.00	37.55	1	1,763	0.06%
2024/03/18	1	37.40	0	0.00	37.75	1	1,799	0.06%
2024/03/14	1	37.80	0	0.00	37.20	1	2,009	0.05%
2024/03/13	0	0.00	3	37.10	37.15	-3	2,004	-0.15%
2024/03/12	2	36.80	0	0.00	36.50	2	2,098	0.10%
2024/03/08	0	0.00	1	36.55	36.05	-1	2,165	-0.05%
2024/03/06	4	38.13	4	37.90	37.45	0	2,161	0.00%
2024/03/05	0	0.00	4	37.38	36.75	-4	2,153	-0.19%
2024/03/04	0	0.00	3	37.30	37.10	-3	2,236	-0.13%
2024/03/01	5	37.90	0	0.00	37.90	5	2,236	0.22%
2024/02/29	1	36.15	0	0.00	37.70	1	2,183	0.05%
2024/02/19	0	0.00	8	36.70	36.75	-8	2,338	-0.34%
2024/02/16	0	0.00	1	36.35	36.40	-1	2,342	-0.04%
2024/02/15	3	36.00	0	0.00	36.05	3	2,353	0.13%
2024/02/05	0	0.00	1	35.60	35.55	-1	2,344	-0.04%
2024/01/24	1	34.20	0	0.00	34.00	1	2,380	0.04%
2024/01/19	2	33.50	2	33.50	33.35	0	2,446	0.00%
2024/01/17	1	33.80	0	0.00	33.10	1	2,500	0.04%
2024/01/16	1	34.20	0	0.00	33.95	1	2,492	0.04%
2024/01/09	10	35.35	0	0.00	35.15	10	2,524	0.40%
2023/12/29	0	0.00	2	38.90	38.35	-2	3,065	-0.07%
2023/12/28	0	0.00	1	39.15	39.35	-1	3,146	-0.03%
2023/12/20	0	0.00	1	38.85	39.05	-1	3,413	-0.03%
2023/12/19	0	0.00	0.1	38.10	38.55	-0.1	3,393	0.00%
2023/12/15	2	38.45	0	0.00	38.15	2	3,340	0.06%
2023/12/14	0	0.00	10	38.80	38.80	-10	3,321	-0.30%
2023/12/13	0	0.00	1	39.40	39.15	-1	3,304	-0.03%
2023/12/12	7.1	38.84	0	0.00	39.75	7.1	3,255	0.22%
2023/12/11	0	0.00	3	37.78	38.50	-3	3,115	-0.10%
2023/12/07	22	38.81	3	38.07	37.60	19	3,025	0.63%
2023/12/06	0	0.00	1	39.35	39.15	-1	2,937	-0.03%
2023/12/05	1	38.90	0	0.00	38.90	1	2,982	0.03%
2023/12/04	4	38.40	1	38.35	38.60	3	2,961	0.10%
2023/12/01	1	37.80	0	0.00	37.60	1	2,996	0.03%
2023/11/29	8	39.56	6	38.80	38.95	2	3,018	0.07%
2023/11/28	0	0.00	2	38.50	38.60	-2	2,977	-0.07%
2023/11/24	0	0.00	3	38.50	39.30	-3	2,975	-0.10%
2023/11/23	3	37.48	1	36.45	37.70	2	2,873	0.07%
2023/11/22	0	0.00	4	36.05	36.00	-4	2,808	-0.14%
2023/11/21	7	35.95	0	0.00	35.65	7	2,799	0.25%
2023/11/20	1	35.30	3	35.03	35.05	-2	2,793	-0.07%
2023/11/16	0	0.00	1	35.40	35.10	-1	2,850	-0.04%
2023/11/15	1	35.25	1	35.35	35.10	0	2,912	0.00%
2023/11/14	5	35.20	0	0.00	34.70	5	2,927	0.17%
2023/11/13	2	34.80	0	0.00	34.65	2	2,947	0.07%
2023/11/10	0	0.00	1	35.10	35.05	-1	2,946	-0.03%
2023/11/06	2	35.93	1	36.25	35.75	1	2,977	0.03%
2023/10/31	1	33.90	0	0.00	33.85	1	2,999	0.03%
2023/10/27	0	0.00	1	34.90	35.05	-1	3,036	-0.03%
2023/10/24	1	35.70	1	35.50	36.00	0	3,047	0.00%
2023/10/20	1	36.30	0	0.00	36.20	1	3,155	0.03%
2023/10/19	1	37.05	0	0.00	37.20	1	3,155	0.03%
2023/10/17	0	0.00	15	38.90	38.80	-15	3,115	-0.48%
2023/10/16	1	40.00	0	0.00	40.00	1	3,080	0.03%
2023/10/13	15	41.70	2	41.75	41.15	13	3,054	0.43%
2023/10/12	8	40.98	7	40.85	42.45	1	2,947	0.03%
2023/10/11	7	38.60	10	38.47	38.90	-3	2,716	-0.11%
2023/10/05	8	39.21	4	39.00	38.80	4	2,573	0.16%
2023/10/04	15	39.00	18	39.21	40.00	-3	2,484	-0.12%
2023/10/02	8	36.86	4	36.99	37.25	4	2,379	0.17%
2023/09/28	5	35.50	21	35.81	36.05	-16	2,324	-0.69%
2023/09/27	15	35.29	11	34.83	34.70	4	2,302	0.17%
2023/09/26	4	34.88	1	35.00	34.85	3	2,345	0.13%
2023/09/06	10	34.50	0	0.00	34.15	10	2,530	0.40%
2023/09/04	0	0.00	2	36.03	35.50	-2	2,518	-0.08%
2023/09/01	1	37.05	1	36.95	37.00	0	2,521	0.00%
2023/08/31	2	36.65	0	0.00	37.10	2	2,534	0.08%
2023/08/29	0	0.00	1	34.80	34.85	-1	2,472	-0.04%
2023/08/25	0	0.00	1	36.25	36.20	-1	2,435	-0.04%
2023/08/22	1	37.20	1	36.95	37.05	0	2,392	0.00%
2023/08/21	2	38.18	4	37.88	37.90	-2	2,359	-0.08%
2023/08/18	1	37.20	0	0.00	36.95	1	2,285	0.04%
2023/08/17	2	36.83	1	36.80	36.85	1	2,252	0.04%
2023/08/16	0	0.00	2	34.23	35.35	-2	2,212	-0.09%
2023/08/09	0	0.00	1	36.75	36.80	-1	2,138	-0.05%
2023/08/08	13	37.00	12	36.74	36.80	1	2,114	0.05%
2023/08/02	1	36.50	0	0.00	36.05	1	2,043	0.05%
2023/07/25	11	37.60	11	37.57	37.35	0	1,799	0.00%
2023/07/24	0	0.00	1	36.80	36.10	-1	1,694	-0.06%
2023/07/21	1	36.00	0	0.00	35.90	1	1,669	0.06%
2023/07/13	2	37.60	0	0.00	36.90	2	1,569	0.13%
2023/07/12	2	37.78	1	38.05	37.65	1	1,534	0.07%
2023/07/11	0	0.00	1	38.35	38.50	-1	1,501	-0.07%
2023/07/07	0	0.00	2	36.58	36.85	-2	1,411	-0.14%
2023/07/06	3	37.70	0	0.00	37.70	3	1,363	0.22%
2023/07/04	1	37.70	0	0.00	37.25	1	1,291	0.08%
2023/06/29	0	0.00	5	33.50	34.00	-5	1,046	-0.48%
2023/06/28	0	0.00	2	32.60	32.80	-2	1,014	-0.20%
2023/06/27	0	0.00	10	30.95	31.50	-10	971	-1.03%
2023/06/26	11	32.18	0	0.00	32.05	11	955	1.15%
2023/06/16	1	31.55	0	0.00	30.75	1	1,129	0.09%
2023/06/09	1	30.20	7	30.19	30.55	-6	1,091	-0.55%
2023/06/07	2	30.03	2	29.78	29.85	0	1,056	0.00%
2023/06/06	6	30.03	5	29.65	29.80	1	1,053	0.09%
2023/05/24	0	0.00	1	27.25	27.55	-1	957	-0.10%
2023/05/22	1	27.35	0	0.00	27.40	1	955	0.10%
2023/05/19	0	0.00	1	27.15	26.90	-1	950	-0.11%
2023/05/08	0	0.00	1	26.75	26.70	-1	949	-0.11%
2023/05/04	1	26.75	0	0.00	26.80	1	970	0.10%
2023/05/03	0	0.00	2	26.75	26.70	-2	973	-0.21%
2023/05/02	3	26.73	2	26.90	26.90	1	979	0.10%
2023/04/26	5	26.40	0	0.00	26.45	5	975	0.51%
2023/04/25	1	26.70	0	0.00	26.15	1	972	0.10%
2023/04/21	0	0.00	1	26.85	26.55	-1	961	-0.10%
2023/04/13	2	27.70	0	0.00	27.65	2	937	0.21%
2023/04/12	1	27.90	0	0.00	27.90	1	929	0.11%