華電 (1603)-富邦-板橋券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	42.85	5	42.94	42.70	-4	7,066	-0.06%
2024/05/03	0	0.00	6	43.13	42.90	-6	7,034	-0.09%
2024/05/02	0	0.00	1	44.55	43.90	-1	6,992	-0.01%
2024/04/30	10	44.29	10	44.42	44.15	0	6,952	0.00%
2024/04/29	9	45.75	10	45.94	45.10	-1	6,900	-0.01%
2024/04/26	6	47.15	13	46.86	46.15	-7	6,839	-0.10%
2024/04/25	7	46.67	3	46.35	46.35	4	6,765	0.06%
2024/04/24	55	47.31	40	47.45	47.40	15	6,702	0.22%
2024/04/23	10	47.14	4	46.41	46.90	6	6,565	0.09%
2024/04/22	131	48.50	136	53.99	47.80	-5	6,382	-0.08%	大買/大賣/
2024/04/19	106.1	53.84	366	53.57	53.10	-259.9	6,012	-4.32%	大買/大賣/鉅額交易
2024/04/18	320	51.14	26.5	50.71	51.20	293.5	5,282	5.56%	大買/鉅額交易
2024/04/17	7	44.86	12	46.00	46.55	-5	4,960	-0.10%
2024/04/16	14.1	43.65	20	42.96	42.35	-6	4,882	-0.12%
2024/04/15	69.1	46.62	61.7	46.57	46.40	7.4	4,891	0.15%
2024/04/12	30.4	46.65	34	46.50	46.60	-3.6	4,622	-0.08%
2024/04/11	15	44.87	23	44.64	44.35	-8	4,399	-0.18%
2024/04/10	41	45.58	60.5	45.63	45.95	-19.5	4,355	-0.45%
2024/04/09	77.5	45.45	60.2	45.79	44.95	17.3	4,191	0.41%
2024/04/08	36.2	43.39	42	43.60	43.85	-5.8	3,939	-0.15%
2024/04/03	3	41.15	3	41.83	41.00	0	3,833	0.00%
2024/04/02	7	42.23	7.1	42.12	42.00	-0.1	3,825	0.00%
2024/04/01	11	44.08	14	43.96	43.05	-3	3,748	-0.08%
2024/03/29	31	45.27	24	45.17	44.80	7	3,642	0.19%
2024/03/28	104	47.04	80.3	46.77	46.25	23.7	3,498	0.68%	大買/
2024/03/27	164.8	44.02	646.5	43.65	47.25	-481.7	3,000	-16.05%	大買/大賣/鉅額交易
2024/03/26	1,027.6	43.07	520	43.08	43.10	507.6	2,212	22.94%	大買/大賣/鉅額交易
2024/03/25	2	39.50	9	39.18	39.20	-7	1,777	-0.39%
2024/03/22	2	38.70	7	38.65	38.70	-5	1,753	-0.29%
2024/03/21	0	37.75	7	37.79	37.80	-7	1,742	-0.40%
2024/03/20	0	0.00	40	37.07	36.70	-40	1,750	-2.28%
2024/03/19	7	37.97	2	38.10	37.55	5	1,763	0.28%
2024/03/18	0	0.00	1	37.85	37.75	-1	1,799	-0.06%
2024/03/15	14	37.55	0	0.00	37.10	14	1,946	0.72%
2024/03/14	30	37.85	14	37.66	37.20	16	2,009	0.80%
2024/03/13	5	37.24	7	37.21	37.15	-2	2,004	-0.10%
2024/03/12	0	0.00	1	36.75	36.50	-1	2,098	-0.05%
2024/03/08	0	0.00	0.1	36.60	36.05	-0.1	2,165	0.00%
2024/03/07	4	37.21	0	0.00	36.60	4	2,167	0.18%
2024/03/06	16	37.76	1	37.60	37.45	15	2,161	0.69%
2024/03/05	0	0.00	5	37.45	36.75	-5	2,153	-0.23%
2024/03/04	0	0.00	3	37.55	37.10	-3	2,236	-0.13%
2024/03/01	20	38.04	27	37.61	37.90	-7	2,236	-0.31%
2024/02/29	1	35.65	12	37.03	37.70	-11	2,183	-0.50%
2024/02/26	1	36.80	2.1	36.65	36.40	-1.1	2,331	-0.05%
2024/02/23	2.1	36.05	0	0.00	35.80	2.1	2,334	0.09%
2024/02/22	1	35.90	1	35.80	35.80	0	2,355	0.00%
2024/02/21	1	36.15	0.1	36.25	36.00	1	2,346	0.04%
2024/02/20	5	36.55	3	36.53	36.20	2	2,336	0.09%
2024/02/19	1	36.75	1.1	36.90	36.75	-0.1	2,338	0.00%
2024/02/16	0.1	36.50	0.2	36.47	36.40	0	2,342	0.00%
2024/02/15	4	36.10	0	0.00	36.05	4	2,353	0.17%
2024/02/05	2	35.50	0	0.00	35.55	2	2,344	0.09%
2024/02/02	1.1	35.21	1	35.20	35.40	0.1	2,340	0.00%
2024/02/01	3	35.20	4	35.41	35.45	-1	2,341	-0.04%
2024/01/30	3	34.55	0	0.00	34.50	3	2,335	0.13%
2024/01/25	1	34.30	1	34.10	34.05	0	2,374	0.00%
2024/01/24	2	34.25	1	34.00	34.00	1	2,380	0.04%
2024/01/23	1	34.00	0	0.00	34.00	1	2,426	0.04%
2024/01/22	1	33.95	0	0.00	34.00	1	2,427	0.04%
2024/01/19	8	33.47	1	33.35	33.35	7	2,446	0.29%
2024/01/18	0	0.00	5	33.25	33.35	-5	2,459	-0.20%
2024/01/17	1	33.27	0	0.00	33.10	1	2,500	0.04%
2024/01/16	6	34.21	1	34.35	33.95	5	2,492	0.20%
2024/01/12	0	0.00	3	34.27	34.20	-3	2,474	-0.12%
2024/01/11	1	34.50	0	0.00	34.60	1	2,486	0.04%
2024/01/10	0	35.60	1	35.30	34.70	-1	2,501	-0.04%
2024/01/09	24.1	36.13	1	36.80	35.15	23.1	2,524	0.91%
2024/01/05	0	0.00	2	39.10	38.90	-2	2,560	-0.08%
2024/01/04	4	39.00	1	39.20	38.85	3	2,785	0.11%
2024/01/03	2	39.30	3	39.00	38.95	-1	2,887	-0.03%
2024/01/02	0	0.00	3	39.33	39.35	-3	2,931	-0.10%
2023/12/29	4	38.69	3	39.00	38.35	1	3,065	0.03%
2023/12/28	6	39.16	23	39.09	39.35	-17	3,146	-0.54%
2023/12/27	3	38.55	0	0.00	38.00	3	3,151	0.10%
2023/12/26	2	38.05	0	0.00	38.00	2	3,224	0.06%
2023/12/25	1	38.00	1	37.85	37.70	0	3,295	0.00%
2023/12/22	4	38.19	0	0.00	37.60	4	3,360	0.12%
2023/12/21	8	38.98	4	38.65	38.35	4	3,413	0.12%
2023/12/20	0	0.00	7	38.98	39.05	-7	3,413	-0.21%
2023/12/18	0	0.00	1	38.40	38.15	-1	3,372	-0.03%
2023/12/15	5	38.74	7	38.91	38.15	-2	3,340	-0.06%
2023/12/14	4	38.95	7	39.16	38.80	-3	3,321	-0.09%
2023/12/13	11	39.34	22	39.30	39.15	-11	3,304	-0.33%
2023/12/12	37.1	38.96	21	39.30	39.75	16	3,255	0.49%
2023/12/11	20	38.43	19	38.09	38.50	1	3,115	0.03%
2023/12/08	0	0.00	2.1	38.40	38.60	-2.1	3,050	-0.07%
2023/12/07	15	38.94	9	39.29	37.60	6	3,025	0.20%
2023/12/06	0	38.45	0	0.00	39.15	0	2,937	0.00%
2023/12/05	3	38.70	4	38.49	38.90	-1	2,982	-0.03%
2023/12/04	0	0.00	2	38.35	38.60	-2	2,961	-0.07%
2023/12/01	2	37.80	6	37.81	37.60	-4	2,996	-0.13%
2023/11/30	3	38.23	8	37.96	37.40	-5	3,021	-0.17%
2023/11/29	8	39.08	2	39.80	38.95	6	3,018	0.20%
2023/11/28	10	38.84	5	38.63	38.60	5	2,977	0.17%
2023/11/27	7	38.99	6	38.70	38.35	1	3,017	0.03%
2023/11/24	5	39.17	14	37.96	39.30	-9	2,975	-0.30%
2023/11/23	4	37.80	6	37.74	37.70	-2	2,873	-0.07%
2023/11/22	1	36.10	1	35.80	36.00	0	2,808	0.00%
2023/11/21	1	35.75	102	35.65	35.65	-101	2,799	-3.61%	大賣/鉅額交易
2023/11/20	0	0.00	2	35.23	35.05	-2	2,793	-0.07%
2023/11/17	4	35.45	75	35.15	35.15	-71	2,813	-2.52%
2023/11/16	11	35.40	38	35.12	35.10	-27	2,850	-0.95%
2023/11/15	5	35.50	3	35.25	35.10	2	2,912	0.07%
2023/11/14	5	35.30	0	0.00	34.70	5	2,927	0.17%
2023/11/13	0	0.00	6	34.46	34.65	-6	2,947	-0.20%
2023/11/10	4	35.19	0	0.00	35.05	4	2,946	0.14%
2023/11/09	3	35.53	10	35.49	35.25	-7	2,949	-0.24%
2023/11/07	10	35.80	0	0.00	35.75	10	2,956	0.34%
2023/11/03	0	0.00	1	35.10	35.05	-1	2,979	-0.03%
2023/11/02	0	0.00	2	34.00	34.30	-2	2,992	-0.07%
2023/11/01	0	0.00	20	33.76	33.50	-20	2,996	-0.67%
2023/10/31	1	33.90	7	34.19	33.85	-6	2,999	-0.20%
2023/10/30	1	35.20	1	35.40	34.85	0	3,024	0.00%
2023/10/27	0	0.00	3	35.65	35.05	-3	3,036	-0.10%
2023/10/26	1	35.65	0	0.00	35.50	1	3,052	0.03%
2023/10/25	20	36.66	4	36.53	36.45	16	3,068	0.52%
2023/10/24	2	36.03	0	0.00	36.00	2	3,047	0.07%
2023/10/23	0	0.00	3	36.38	35.80	-3	3,072	-0.10%
2023/10/20	0	0.00	15	36.20	36.20	-15	3,155	-0.48%
2023/10/19	6	37.18	0.5	37.25	37.20	5.5	3,155	0.18%
2023/10/18	3	39.20	0	0.00	37.80	3	3,141	0.10%
2023/10/17	14	40.06	25	38.93	38.80	-11	3,115	-0.35%
2023/10/16	19	39.93	23	40.05	40.00	-4	3,080	-0.13%
2023/10/13	39	41.79	30	41.62	41.15	9	3,054	0.29%
2023/10/12	256	40.22	33	41.21	42.45	223	2,947	7.56%	大買/鉅額交易
2023/10/11	53	39.00	8.1	39.27	38.90	44.9	2,716	1.65%
2023/10/06	29	38.73	14	39.03	39.00	15	2,604	0.58%
2023/10/05	25.5	39.11	25	38.84	38.80	0.5	2,573	0.02%
2023/10/04	8	38.59	34	38.50	40.00	-26	2,484	-1.05%
2023/10/03	6	37.45	12	37.55	37.40	-6	2,385	-0.25%
2023/10/02	3	36.78	11	36.81	37.25	-8	2,379	-0.34%
2023/09/28	0	0.00	2	35.70	36.05	-2	2,324	-0.09%
2023/09/27	4	35.25	6	35.05	34.70	-2	2,302	-0.09%
2023/09/26	31	33.91	4	35.10	34.85	27	2,345	1.15%
2023/09/21	0	32.70	5	32.60	32.50	-5	2,474	-0.20%
2023/09/20	0	0.00	2	32.80	32.55	-2	2,522	-0.08%
2023/09/19	5	33.40	0	0.00	32.85	5	2,556	0.20%
2023/09/18	2	32.95	0	0.00	32.55	2	2,594	0.08%
2023/09/15	2	32.70	0	0.00	32.90	2	2,586	0.08%
2023/09/14	10	32.55	0	0.00	32.55	10	2,588	0.39%
2023/09/13	14	31.89	5	32.00	32.05	9	2,585	0.35%
2023/09/11	5	32.70	5	31.35	31.35	0	2,612	0.00%
2023/09/08	1	32.15	2	33.35	32.20	-1	2,593	-0.04%
2023/09/06	3	35.05	0	0.00	34.15	3	2,530	0.12%
2023/09/05	1	35.20	0	0.00	35.05	1	2,529	0.04%
2023/09/01	4	37.40	5	37.15	37.00	-1	2,521	-0.04%
2023/08/31	0	0.00	1	37.05	37.10	-1	2,534	-0.04%
2023/08/30	0	0.00	2	35.00	35.30	-2	2,482	-0.08%
2023/08/28	0	0.00	5	35.50	35.05	-5	2,460	-0.20%
2023/08/25	0	0.00	1	36.20	36.20	-1	2,435	-0.04%
2023/08/24	7	37.17	3	36.88	36.80	4	2,433	0.16%
2023/08/23	1	37.05	0	0.00	37.00	1	2,408	0.04%
2023/08/21	1	37.80	2.5	37.78	37.90	-1.5	2,359	-0.07%
2023/08/18	2	37.20	0	0.00	36.95	2	2,285	0.09%
2023/08/17	0	0.00	1	36.80	36.85	-1	2,252	-0.04%
2023/08/16	1	34.40	0	0.00	35.35	1	2,212	0.05%
2023/08/14	0	0.00	4	34.24	34.40	-4	2,195	-0.18%
2023/08/09	0	0.00	1	36.50	36.80	-1	2,138	-0.05%
2023/08/08	6	36.81	1	36.50	36.80	5	2,114	0.24%
2023/08/07	1	36.05	0	0.00	36.00	1	2,087	0.05%
2023/08/04	3	35.33	3	35.58	35.30	0	2,065	0.00%
2023/08/02	9	36.83	5	37.41	36.05	4	2,043	0.20%
2023/08/01	0	0.00	3	35.90	35.85	-3	1,967	-0.15%
2023/07/31	1.5	36.13	4	35.90	35.75	-2.5	1,947	-0.13%
2023/07/28	1	35.00	4	35.21	34.85	-3	1,909	-0.16%
2023/07/27	14	36.78	1	36.35	36.35	13	1,875	0.69%
2023/07/26	5	37.51	3	36.72	36.65	2	1,850	0.11%
2023/07/25	16	37.51	6	37.96	37.35	10	1,799	0.56%
2023/07/24	1	37.10	2	36.75	36.10	-1	1,694	-0.06%
2023/07/20	5	35.40	2.6	35.50	35.85	2.4	1,661	0.15%
2023/07/19	5	35.50	2	35.10	35.20	3	1,651	0.18%
2023/07/18	0	0.00	69	35.42	35.75	-69	1,630	-4.23%
2023/07/17	1	36.50	0.2	36.25	36.55	0.8	1,601	0.05%
2023/07/14	2	36.13	0	0.00	36.05	2	1,585	0.13%
2023/07/13	0	0.00	2	37.65	36.90	-2	1,569	-0.13%
2023/07/12	0	0.00	3	37.47	37.65	-3	1,534	-0.20%
2023/07/11	57	38.42	1	38.40	38.50	56	1,501	3.73%
2023/07/10	0	37.10	8	37.53	37.60	-8	1,432	-0.56%
2023/07/07	8	36.04	9	36.04	36.85	-1	1,411	-0.07%
2023/07/06	3	37.60	0	0.00	37.70	3	1,363	0.22%
2023/07/05	13	37.65	5	37.32	37.20	8	1,336	0.60%
2023/07/04	5	37.80	4.2	37.18	37.25	0.8	1,291	0.06%
2023/07/03	1	37.80	1	36.85	38.10	0	1,186	0.00%
2023/06/30	15	34.29	1	34.00	34.65	14	1,047	1.34%
2023/06/29	0	0.00	1	33.70	34.00	-1	1,046	-0.10%
2023/06/28	1.2	32.42	2	32.75	32.80	-0.8	1,014	-0.08%
2023/06/27	2	31.28	4	30.98	31.50	-2	971	-0.21%
2023/06/26	1	31.95	12	31.89	32.05	-11	955	-1.15%
2023/06/21	1	31.00	0	0.00	30.95	1	931	0.11%
2023/06/20	0	0.00	14	31.09	31.00	-14	942	-1.49%
2023/06/19	3	30.27	0	0.00	30.70	3	961	0.31%
2023/06/16	0	0.00	6	31.08	30.75	-6	1,129	-0.53%
2023/06/12	1	30.50	1	30.25	30.25	0	1,095	0.00%
2023/06/09	0	0.00	2	30.50	30.55	-2	1,091	-0.18%
2023/06/08	1	29.80	7	29.62	29.25	-6	1,055	-0.57%
2023/06/07	8	29.76	6	30.02	29.85	2	1,056	0.19%
2023/06/06	9	29.88	5	29.47	29.80	4	1,053	0.38%
2023/06/05	2	28.30	1	28.45	28.20	1	988	0.10%
2023/05/31	0	0.00	1	27.55	27.45	-1	983	-0.10%
2023/05/30	3	27.57	0	0.00	27.30	3	982	0.31%
2023/05/29	0	0.00	10	27.20	27.20	-10	972	-1.03%
2023/05/26	2	27.58	1	27.55	27.25	1	975	0.10%
2023/05/25	4	27.95	6	28.12	27.90	-2	965	-0.21%
2023/05/24	6.2	27.45	0	0.00	27.55	6.2	957	0.65%
2023/05/23	1	27.55	0	0.00	27.45	1	958	0.10%
2023/05/22	1	27.35	0	0.00	27.40	1	955	0.10%
2023/05/18	1	27.20	0	0.00	27.20	1	947	0.11%
2023/05/15	6	26.76	0	0.00	26.65	6	945	0.63%
2023/05/10	0	0.00	1	26.40	26.40	-1	948	-0.11%
2023/05/09	2	26.53	0	0.00	26.35	2	951	0.21%
2023/05/08	0	0.00	0.4	26.90	26.70	-0.4	949	-0.04%
2023/05/03	1	26.80	0	0.00	26.70	1	973	0.10%
2023/04/26	0	0.00	1	26.20	26.45	-1	975	-0.10%
2023/04/25	10	26.85	0	0.00	26.15	10	972	1.03%
2023/04/24	0	0.00	1	26.70	26.75	-1	962	-0.10%
2023/04/21	1.2	26.90	0	0.00	26.55	1.2	961	0.12%
2023/04/18	2	27.70	0	0.00	27.50	2	945	0.21%
2023/04/14	1	27.65	0	0.00	27.75	1	940	0.11%
2023/04/13	0	0.00	5	27.75	27.65	-5	937	-0.53%
2023/04/12	0.2	27.90	0	0.00	27.90	0.2	929	0.02%
2023/04/11	0	0.00	4	27.58	27.20	-4	912	-0.44%
2023/04/07	1	27.50	0	0.00	27.40	1	896	0.11%
2023/03/31	2	27.50	5	27.70	27.25	-3	875	-0.34%
2023/03/30	1	27.75	1	27.70	27.50	0	867	0.00%
2023/03/29	2	28.63	1	28.55	28.65	1	836	0.12%
2023/03/28	2	28.40	0	0.00	28.40	2	833	0.24%
2023/03/27	2	29.20	9	29.74	29.20	-7	821	-0.85%
2023/03/23	5	30.10	0	0.00	29.75	5	784	0.64%
2023/03/22	3	29.87	0	0.00	29.85	3	769	0.39%
2023/03/21	20	30.58	3	31.97	29.95	17	735	2.31%
2023/03/17	2	27.00	0	0.00	27.00	2	538	0.37%
2023/03/14	2	26.95	2	27.20	26.90	0	538	0.00%
2023/03/10	2	28.10	5	27.94	28.05	-3	498	-0.60%
2023/03/09	7	27.87	4	27.89	27.80	3	469	0.64%
2023/03/08	0	0.00	3	26.80	26.80	-3	422	-0.71%
2023/02/17	3	26.05	0	0.00	26.20	3	383	0.78%
2023/02/16	2	26.05	0	0.00	26.15	2	384	0.52%
2023/02/15	1	25.95	2	26.20	26.00	-1	381	-0.26%
2023/02/10	1	25.95	0	0.00	25.95	1	378	0.26%
2023/02/01	2	26.30	0	0.00	26.40	2	347	0.58%
2022/12/27	2	26.10	0	0.00	26.10	2	372	0.54%
2022/12/16	7	26.52	0	0.00	26.40	7	381	1.84%
2022/12/15	1	26.65	0	0.00	27.25	1	379	0.26%
2022/12/14	0	0.00	5	27.10	26.70	-5	376	-1.33%
2022/12/09	2	26.83	0	0.00	26.60	2	385	0.52%
2022/12/08	7	26.10	0	0.00	26.10	7	387	1.80%
2022/12/06	1	27.50	1	27.30	26.55	0	382	0.00%
2022/12/05	2	27.48	0	0.00	27.45	2	430	0.46%
2022/11/25	5	27.00	5	26.65	26.65	0	445	0.00%
2022/11/15	0	0.00	3	26.95	27.15	-3	444	-0.67%
2022/10/18	3	26.00	0	0.00	25.85	3	410	0.73%
2022/10/04	5	26.30	5	26.35	26.35	0	371	0.00%
2022/10/03	0	0.00	4	25.70	25.65	-4	369	-1.08%
2022/09/22	0	0.00	2	25.80	26.00	-2	366	-0.55%
2022/09/20	1	27.75	1	27.60	27.40	0	359	0.00%
2022/09/19	6	28.38	5	27.75	27.75	1	357	0.28%
2022/09/15	0	0.00	1	28.40	27.75	-1	341	-0.29%
2022/09/12	4	28.74	2	28.75	28.45	2	352	0.57%
2022/08/15	1	26.65	0	0.00	26.65	1	443	0.23%
2022/08/05	0	0.00	0.2	27.35	27.15	-0.2	527	-0.04%
2022/07/01	0	0.00	7	26.11	25.80	-7	910	-0.77%
2022/06/08	0	0.00	7	28.71	29.05	-7	868	-0.81%
2022/06/06	2	28.35	0	0.00	28.35	2	872	0.23%
2022/05/27	5	30.55	0	0.00	30.60	5	881	0.57%
2022/05/26	2	30.38	0	0.00	30.15	2	857	0.23%
2022/05/25	0	0.00	4	30.10	30.00	-4	848	-0.47%
2022/05/24	5	30.35	0	0.00	29.35	5	837	0.60%
2022/05/20	1	29.90	2	29.78	29.95	-1	784	-0.13%
2022/05/19	1	28.60	0	0.00	29.00	1	765	0.13%
2022/05/18	0	0.00	1	30.00	30.60	-1	747	-0.13%
2022/05/17	2	29.78	1	29.65	29.80	1	729	0.14%
2022/05/11	0	0.00	2	30.60	30.55	-2	676	-0.30%
2022/05/10	6	29.97	6	30.16	30.25	0	646	0.00%
2022/05/09	0	0.00	5	29.70	29.80	-5	630	-0.79%
2022/05/03	0	0.00	1	28.25	27.90	-1	564	-0.18%
2022/04/29	1	27.50	0	0.00	27.50	1	556	0.18%
2022/04/26	0	0.00	1	27.85	27.30	-1	534	-0.19%
2022/04/25	3	30.00	4	28.68	28.40	-1	519	-0.19%
2022/04/22	10	32.00	16	32.84	31.40	-6	499	-1.20%
2022/04/21	28	32.82	10	33.52	31.75	18	464	3.88%
2022/04/20	5	30.50	5	32.00	32.10	0	363	0.00%
2022/03/09	0	0.00	5	27.35	27.35	-5	204	-2.45%
2022/03/08	5	29.50	5	28.00	26.60	0	195	0.00%
2022/03/07	0	0.00	2	28.68	28.80	-2	165	-1.21%
2022/01/17	0	0.00	1	26.90	27.35	-1	137	-0.73%
2022/01/14	1	26.95	0	0.00	26.50	1	133	0.75%
2021/12/03	0	0.00	2	26.55	26.60	-2	155	-1.29%
2021/11/29	0	0.00	1	26.80	26.90	-1	158	-0.63%
2021/11/24	0	0.00	2	27.15	27.35	-2	161	-1.24%
2021/11/23	2	26.90	0	0.00	26.80	2	161	1.24%
2021/11/16	0	0.00	3	27.80	27.50	-3	183	-1.63%
2021/11/15	0	0.00	1	27.95	27.60	-1	190	-0.53%
2021/11/12	4	27.85	0	0.00	27.70	4	218	1.83%
2021/11/04	0	0.00	3	28.00	27.95	-3	239	-1.25%
2021/11/03	0	0.00	0	28.20	27.55	0	246	-0.02%
2021/11/02	1	28.30	0	0.00	27.70	1	245	0.41%
2021/10/28	5	26.95	0	0.00	26.90	5	252	1.98%
2021/10/22	0	0.00	1	27.35	26.55	-1	292	-0.34%
2021/10/21	0	0.00	10	27.19	26.85	-10	316	-3.16%
2021/10/12	0	0.00	1	26.15	26.25	-1	433	-0.23%
2021/10/07	0	0.00	2	25.55	25.95	-2	480	-0.42%
2021/10/04	0.5	25.59	0	0.00	25.70	0.5	521	0.10%
2021/09/29	0	0.00	4	25.85	25.90	-4	549	-0.73%
2021/09/06	2	26.25	0	0.00	26.10	2	802	0.25%
2021/09/02	0	0.00	1	26.55	26.25	-1	841	-0.12%
2021/08/30	2	26.75	0	0.00	26.65	2	1,082	0.18%
2021/08/23	0	0.00	1	28.10	27.65	-1	1,296	-0.08%
2021/08/19	11	27.28	0	0.00	27.25	11	1,334	0.82%
2021/08/18	2	25.90	3	26.18	28.70	-1	1,341	-0.07%
2021/08/16	0.5	26.80	0	0.00	25.90	0.5	1,340	0.04%
2021/08/10	1	28.00	0	0.00	27.65	1	1,421	0.07%
2021/07/30	0	0.00	1	29.60	28.85	-1	1,854	-0.05%
2021/07/28	2	28.80	1	29.00	28.55	1	2,133	0.05%
2021/07/27	1	31.20	0	0.00	30.40	1	2,208	0.05%
2021/07/26	4	30.59	2	30.70	30.40	2	2,309	0.09%
2021/07/23	1	31.00	35	30.89	30.70	-34	2,344	-1.45%
2021/07/21	3	30.45	0	0.00	29.65	3	2,350	0.13%
2021/07/16	2	29.80	2	30.00	30.40	0	2,414	0.00%
2021/07/15	0	0.00	1	30.00	30.10	-1	2,398	-0.04%
2021/07/14	0	0.00	1	27.55	27.45	-1	2,363	-0.04%
2021/07/12	0	0.00	1	29.10	29.00	-1	2,355	-0.04%
2021/07/09	6	29.89	4	29.55	29.40	2	2,349	0.09%
2021/07/07	0	0.00	1	30.00	29.05	-1	2,326	-0.04%
2021/07/02	0	0.00	10	30.00	30.25	-10	2,290	-0.44%
2021/07/01	2	30.40	8	30.94	30.10	-6	2,282	-0.26%
2021/06/30	3	31.30	0	0.00	31.00	3	2,269	0.13%
2021/06/29	1	31.95	20	32.00	31.70	-19	2,239	-0.85%
2021/06/25	30	30.02	0	0.00	29.80	30	2,157	1.39%
2021/06/24	13	29.54	0	0.00	29.60	13	2,145	0.61%
2021/06/23	2	29.70	0	0.00	29.40	2	2,139	0.09%
2021/06/22	1	30.00	0	0.00	29.30	1	2,134	0.05%
2021/06/21	0	0.00	1	28.85	28.55	-1	2,112	-0.05%
2021/06/18	2	31.00	0	0.00	30.40	2	2,092	0.10%
2021/06/15	0	0.00	5	30.61	30.90	-5	2,052	-0.24%
2021/06/11	1	31.45	0	0.00	31.15	1	2,034	0.05%
2021/06/09	2	31.85	0	0.00	32.25	2	1,994	0.10%
2021/06/08	16	33.24	5	33.10	33.50	11	1,946	0.57%
2021/06/07	11	34.28	4	34.23	35.25	7	1,887	0.37%
2021/06/04	0	0.00	3	31.63	32.05	-3	1,748	-0.17%
2021/06/02	1	31.20	1	30.20	30.15	0	1,610	0.00%
2021/05/31	15	31.25	12	31.00	30.80	3	1,567	0.19%
2021/05/28	4	30.24	1	30.00	30.00	3	1,520	0.20%
2021/05/27	1	29.90	6	29.80	29.30	-5	1,483	-0.34%
2021/05/25	6	29.39	0	0.00	29.60	6	1,456	0.41%
2021/05/20	2	29.85	1	29.10	29.10	1	1,411	0.07%
2021/05/19	2	30.90	1	30.85	30.85	1	1,403	0.07%
2021/05/18	2	29.80	0	0.00	30.20	2	1,370	0.15%
2021/05/17	0	0.00	2	27.05	27.60	-2	1,329	-0.15%
2021/05/14	1	30.00	10	29.00	28.95	-9	1,301	-0.69%
2021/05/13	1	30.15	1	30.20	30.15	0	1,263	0.00%
2021/05/12	2	33.48	1	33.50	33.45	1	1,214	0.08%
2021/05/11	3	39.43	2	37.15	37.15	1	1,171	0.09%
2021/05/10	35	40.51	7.5	41.51	41.25	27.5	1,085	2.53%
2021/05/06	9	40.53	14	39.24	38.10	-5	856	-0.58%
2021/05/05	6	38.85	1	36.70	40.05	5	716	0.70%
2021/05/04	7	36.75	1	37.35	36.85	6	561	1.07%
2021/05/03	9	39.18	3	39.10	39.20	6	469	1.28%
2021/04/29	0	0.00	1	33.50	35.65	-1	344	-0.29%
2021/04/28	0	0.00	10	33.70	34.50	-10	297	-3.37%
2021/04/26	10	33.00	0	0.00	32.60	10	239	4.17%
2021/04/23	0	0.00	2	28.88	31.70	-2	196	-1.02%
2021/04/22	3	30.17	0	0.00	28.85	3	156	1.92%
2021/04/20	0	0.00	0.1	27.90	28.20	-0.1	120	-0.06%
2021/04/19	2	27.40	2	28.25	28.30	0	110	0.00%
2021/01/08	0	0.00	2	28.20	27.80	-2	53	-3.72%
2020/11/24	0	0.00	0	28.10	28.10	0	44	0.00%
2020/06/29	0	0.00	5	27.53	27.40	-5	99	-5.00%
2020/06/16	5	28.76	0	0.00	28.95	5	179	2.78%
2020/05/13	0	0.00	1	27.70	27.95	-1	223	-0.45%
2020/04/21	0.1	27.90	0	0.00	27.90	0.1	227	0.06%
2020/03/30	1	27.65	0	0.00	27.75	1	208	0.48%
2020/03/27	0	0.00	2	28.40	28.00	-2	205	-0.97%
2020/03/23	2	30.75	0	0.00	30.70	2	155	1.28%
2020/03/16	0	0.00	1	28.85	28.40	-1	117	-0.85%
2020/03/11	2	30.38	2	29.73	30.45	0	104	0.00%
2020/03/10	0	0.00	1	30.40	30.70	-1	95	-1.05%
2020/03/09	2	28.15	0	0.00	29.45	2	88	2.27%
2020/03/06	0	0.00	3	27.40	28.50	-3	81	-3.67%
2020/02/17	0	0.00	1	26.80	26.60	-1	107	-0.93%
2020/01/14	0	0.00	0.1	27.75	27.95	-0.1	133	-0.06%
2019/12/20	3	28.60	0	0.00	28.90	3	139	2.15%
2019/12/17	1	28.25	0	0.00	28.45	1	140	0.71%
2019/12/09	0	0.00	1	28.90	28.10	-1	139	-0.72%
2019/11/21	1	28.10	0	0.00	29.40	1	125	0.80%
2019/11/01	0	0.00	0.2	26.20	26.40	-0.2	127	-0.15%
2019/10/18	0	0.00	7	22.35	23.00	-7	122	-5.71%
2019/03/22	0	0.00	4	23.00	23.00	-4	87	-4.55%
2019/03/06	1	21.10	0	0.00	21.15	1	59	1.67%
2019/02/26	0.6	21.15	0	0.00	21.20	0.6	52	1.14%
2019/02/21	0.2	21.25	0	0.00	21.30	0.2	52	0.33%
2019/02/18	4	21.60	0	0.00	21.55	4	46	8.54%
2018/10/08	0.2	23.85	0	0.00	23.90	0.2	56	0.35%
2018/05/02	0	0.00	1	26.60	26.50	-1	247	-0.40%
2018/04/30	0.4	26.35	0	0.00	26.40	0.4	260	0.14%
2018/04/12	0	0.00	0.2	26.95	26.95	-0.2	404	-0.04%
2018/03/21	0	0.00	1	25.30	26.10	-1	451	-0.22%
2018/02/08	0	0.00	1	24.65	24.40	-1	499	-0.20%
2018/01/29	1	25.15	0	0.00	24.90	1	419	0.24%
2018/01/25	1	24.65	0	0.00	24.65	1	389	0.26%
2018/01/24	0.4	24.70	0	0.00	24.85	0.4	375	0.11%
2018/01/23	2	24.70	2	24.75	24.65	0	377	0.00%
2018/01/18	0.6	25.60	0	0.00	25.60	0.6	335	0.18%
2018/01/17	0	0.00	2	25.90	25.90	-2	325	-0.62%
2018/01/16	2	26.30	0	0.00	26.00	2	306	0.65%