華電 (1603)-富邦-新店券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	44.63	1	44.15	44.15	6	6,952	0.09%
2024/04/29	1.1	45.88	2	45.40	45.10	-1	6,900	-0.01%
2024/04/26	4	46.51	2	47.59	46.15	2	6,839	0.03%
2024/04/25	8	46.66	4	46.49	46.35	4	6,765	0.06%
2024/04/24	17	47.00	31	46.86	47.40	-14	6,702	-0.21%
2024/04/23	68	47.52	81	47.46	46.90	-13	6,565	-0.20%
2024/04/22	73	51.49	45.3	50.98	47.80	27.7	6,382	0.43%
2024/04/19	77.4	53.66	68	53.65	53.10	9.4	6,012	0.16%
2024/04/18	33	49.72	23.1	50.85	51.20	9.9	5,282	0.19%
2024/04/17	5	45.29	8	45.06	46.55	-3	4,960	-0.06%
2024/04/16	5	43.98	10.3	43.46	42.35	-5.3	4,882	-0.11%
2024/04/15	20.3	47.17	6	46.38	46.40	14.3	4,891	0.29%
2024/04/12	11	47.15	17	46.35	46.60	-6	4,622	-0.13%
2024/04/11	4	45.16	8	45.07	44.35	-4	4,399	-0.09%
2024/04/10	6	45.48	3	45.62	45.95	3	4,355	0.07%
2024/04/09	24	45.35	34.1	45.53	44.95	-10.1	4,191	-0.24%
2024/04/08	37	43.17	38	43.66	43.85	-1	3,939	-0.03%
2024/04/03	6	42.04	0	0.00	41.00	6	3,833	0.16%
2024/04/02	8	42.13	6	42.89	42.00	2	3,825	0.05%
2024/04/01	13	43.62	7	43.98	43.05	6	3,748	0.16%
2024/03/29	13	44.95	12	44.77	44.80	1	3,642	0.03%
2024/03/28	54	46.74	296	47.54	46.25	-242	3,498	-6.92%	大賣/鉅額交易
2024/03/27	316.1	46.16	208.3	44.85	47.25	107.8	3,000	3.59%	大買/大賣/鉅額交易
2024/03/26	135	42.95	45.3	42.55	43.10	89.7	2,212	4.05%	大買/
2024/03/25	7.1	39.35	5.1	39.32	39.20	2	1,777	0.12%
2024/03/22	1.2	38.52	7	38.54	38.70	-5.9	1,753	-0.33%
2024/03/21	1	37.70	3	37.47	37.80	-2	1,742	-0.11%
2024/03/20	47	37.07	0	0.00	36.70	47	1,750	2.68%
2024/03/19	6	38.00	6	38.01	37.55	0	1,763	0.00%
2024/03/18	13	37.70	1	37.20	37.75	12	1,799	0.67%
2024/03/15	2	37.55	2	37.65	37.10	0	1,946	0.00%
2024/03/14	4	37.88	5	37.37	37.20	-1	2,009	-0.05%
2024/03/13	2	36.75	1	37.60	37.15	1	2,004	0.05%
2024/03/12	2	36.70	1	36.95	36.50	1	2,098	0.05%
2024/03/08	1	36.20	0	0.00	36.05	1	2,165	0.05%
2024/03/07	0	0.00	1	37.05	36.60	-1	2,167	-0.05%
2024/03/06	1	38.25	6	37.27	37.45	-5	2,161	-0.23%
2024/03/05	8	36.98	1	37.15	36.75	7	2,153	0.33%
2024/03/01	11.1	37.66	6	38.08	37.90	5.1	2,236	0.23%
2024/02/29	2	36.60	12	37.34	37.70	-10	2,183	-0.46%
2024/02/27	1	36.00	0	0.00	35.50	1	2,261	0.04%
2024/02/26	1	36.75	5	36.85	36.40	-4	2,331	-0.17%
2024/02/21	0	0.00	25	36.08	36.00	-25	2,346	-1.07%
2024/02/19	5	36.85	9	36.77	36.75	-4	2,338	-0.17%
2024/02/16	1	36.40	1	36.45	36.40	0	2,342	0.00%
2024/02/15	2	35.83	0	0.00	36.05	2	2,353	0.08%
2024/02/05	0	0.00	2	35.50	35.55	-2	2,344	-0.09%
2024/02/01	0	0.00	1	35.45	35.45	-1	2,341	-0.04%
2024/01/25	0	0.00	1	34.10	34.05	-1	2,374	-0.04%
2024/01/18	1	33.75	0	0.00	33.35	1	2,459	0.04%
2024/01/16	2	34.40	6	34.40	33.95	-4	2,492	-0.16%
2024/01/15	0	0.00	2	34.90	35.00	-2	2,475	-0.08%
2024/01/12	2	34.63	0	0.00	34.20	2	2,474	0.08%
2024/01/11	10	34.50	0	0.00	34.60	10	2,486	0.40%
2024/01/10	16	35.12	1	35.25	34.70	15	2,501	0.60%
2024/01/09	29	35.83	3	35.85	35.15	26	2,524	1.03%
2024/01/04	2	38.85	0	0.00	38.85	2	2,785	0.07%
2024/01/03	0	0.00	0	38.95	38.95	0	2,887	0.00%
2024/01/02	0	0.00	3	38.82	39.35	-3	2,931	-0.10%
2023/12/29	9	38.90	32	39.36	38.35	-23	3,065	-0.75%
2023/12/28	27	39.16	12	39.01	39.35	15	3,146	0.48%
2023/12/27	0	0.00	3.1	38.48	38.00	-3.1	3,151	-0.10%
2023/12/26	0	0.00	1	37.95	38.00	-1	3,224	-0.03%
2023/12/25	1	37.85	1	38.00	37.70	0	3,295	0.00%
2023/12/22	1	38.20	1	38.25	37.60	0	3,360	0.00%
2023/12/21	0	0.00	2	39.18	38.35	-2	3,413	-0.06%
2023/12/20	1	38.75	3	38.70	39.05	-2	3,413	-0.06%
2023/12/19	7	37.60	3	37.48	38.55	4	3,393	0.12%
2023/12/18	0	0.00	2	38.50	38.15	-2	3,372	-0.06%
2023/12/15	2	38.80	10	38.60	38.15	-8	3,340	-0.24%
2023/12/14	9	39.01	6	39.11	38.80	3	3,321	0.09%
2023/12/13	3	39.57	1	39.10	39.15	2	3,304	0.06%
2023/12/12	25	38.79	49	39.07	39.75	-24	3,255	-0.74%
2023/12/11	34	38.39	2.1	37.90	38.50	32	3,115	1.03%
2023/12/08	1	38.50	2.4	38.49	38.60	-1.4	3,050	-0.04%
2023/12/07	12	39.22	7.1	39.09	37.60	5	3,025	0.16%
2023/12/06	16	39.35	15	39.30	39.15	1	2,937	0.03%
2023/12/05	3.1	38.78	2.4	38.62	38.90	0.6	2,982	0.02%
2023/12/04	3	38.12	1.3	38.15	38.60	1.7	2,961	0.06%
2023/12/01	3	37.70	2	38.00	37.60	1	2,996	0.03%
2023/11/30	0.1	37.80	0.1	37.80	37.40	0.1	3,021	0.00%
2023/11/29	10.1	39.04	8.3	39.04	38.95	1.8	3,018	0.06%
2023/11/28	4	39.01	0	0.00	38.60	4	2,977	0.13%
2023/11/27	2	39.20	1	38.60	38.35	1	3,017	0.03%
2023/11/24	5	39.20	13	38.58	39.30	-8	2,975	-0.27%
2023/11/23	1.1	37.73	7	37.09	37.70	-5.9	2,873	-0.21%
2023/11/21	0.1	36.05	4	35.78	35.65	-3.9	2,799	-0.14%
2023/11/20	1	35.25	0	0.00	35.05	1	2,793	0.04%
2023/11/17	1.1	35.26	0	0.00	35.15	1.1	2,813	0.04%
2023/11/15	5	35.20	5	35.26	35.10	0	2,912	0.00%
2023/11/13	0	0.00	3	34.70	34.65	-3	2,947	-0.10%
2023/11/08	1	35.70	2	35.70	35.65	-1	2,950	-0.03%
2023/11/07	4	35.71	0.1	36.04	35.75	3.9	2,956	0.13%
2023/11/06	9	35.87	3	36.35	35.75	6	2,977	0.20%
2023/11/03	1	35.20	2	34.75	35.05	-1	2,979	-0.03%
2023/11/02	0	0.00	3	34.10	34.30	-3	2,992	-0.10%
2023/11/01	1.2	33.52	3	34.15	33.50	-1.9	2,996	-0.06%
2023/10/31	13	34.19	5	33.85	33.85	8	2,999	0.27%
2023/10/30	2	35.10	3	35.05	34.85	-1	3,024	-0.03%
2023/10/27	0.1	35.60	4	35.40	35.05	-3.9	3,036	-0.13%
2023/10/26	0.1	36.00	0	0.00	35.50	0.1	3,052	0.00%
2023/10/25	4	36.73	2	36.63	36.45	2	3,068	0.07%
2023/10/24	8	35.97	0	0.00	36.00	8	3,047	0.26%
2023/10/23	0.1	36.15	0	0.00	35.80	0.1	3,072	0.00%
2023/10/20	1.1	36.20	1	36.40	36.20	0.1	3,155	0.00%
2023/10/19	0	0.00	3	37.10	37.20	-3	3,155	-0.10%
2023/10/18	2.2	38.52	2	38.75	37.80	0.2	3,141	0.01%
2023/10/17	3	39.27	38	39.20	38.80	-35	3,115	-1.12%
2023/10/16	7	39.99	2	39.45	40.00	5	3,080	0.16%
2023/10/13	14	41.82	21	41.63	41.15	-7	3,054	-0.23%
2023/10/12	25	41.80	69.1	40.27	42.45	-44.1	2,947	-1.49%
2023/10/11	14	38.78	32	38.72	38.90	-18	2,716	-0.66%
2023/10/06	25	38.83	12	38.81	39.00	13	2,604	0.50%
2023/10/05	42	39.33	70	39.19	38.80	-28	2,573	-1.09%
2023/10/04	94.1	39.13	75	38.95	40.00	19.1	2,484	0.77%
2023/10/03	3	37.38	7	37.55	37.40	-4	2,385	-0.17%
2023/10/02	14	37.10	5	36.97	37.25	9	2,379	0.38%
2023/09/28	30	35.96	24	35.77	36.05	6	2,324	0.26%
2023/09/27	10	35.05	11	34.84	34.70	-1	2,302	-0.04%
2023/09/26	5	34.79	5	34.69	34.85	0	2,345	0.00%
2023/09/25	51	33.12	0	0.00	33.20	51	2,416	2.11%
2023/09/22	12	32.38	0	0.00	32.50	12	2,435	0.49%
2023/09/21	3	32.53	0.1	32.70	32.50	3	2,474	0.12%
2023/09/19	0	0.00	2	33.00	32.85	-2	2,556	-0.08%
2023/09/08	1	32.30	2	32.75	32.20	-1	2,593	-0.04%
2023/09/07	1	34.40	0	0.00	34.35	1	2,526	0.04%
2023/09/06	3	34.35	5	35.53	34.15	-2	2,530	-0.08%
2023/09/05	5	35.05	0	0.00	35.05	5	2,529	0.20%
2023/09/04	5	35.50	0	0.00	35.50	5	2,518	0.20%
2023/09/01	0	0.00	5	37.71	37.00	-5	2,521	-0.20%
2023/08/30	0	0.00	1	34.80	35.30	-1	2,482	-0.04%
2023/08/29	5	34.75	0	0.00	34.85	5	2,472	0.20%
2023/08/24	0	0.00	2	37.35	36.80	-2	2,433	-0.08%
2023/08/23	2	37.75	0	0.00	37.00	2	2,408	0.08%
2023/08/21	3	37.90	2	38.00	37.90	1	2,359	0.04%
2023/08/18	0	0.00	5	37.80	36.95	-5	2,285	-0.22%
2023/08/14	2	34.10	1	34.30	34.40	1	2,195	0.05%
2023/08/10	4	35.39	5	35.67	35.20	-1	2,169	-0.05%
2023/08/08	0	0.00	1	37.00	36.80	-1	2,114	-0.05%
2023/08/07	1	35.00	1	35.95	36.00	0	2,087	0.00%
2023/08/04	2	35.30	0	0.00	35.30	2	2,065	0.10%
2023/08/02	0	0.00	1	36.45	36.05	-1	2,043	-0.05%
2023/08/01	0	0.00	1	36.10	35.85	-1	1,967	-0.05%
2023/07/31	0	0.00	2	36.18	35.75	-2	1,947	-0.10%
2023/07/28	7	35.16	0	0.00	34.85	7	1,909	0.37%
2023/07/27	1.1	36.31	0	0.00	36.35	1.1	1,875	0.06%
2023/07/26	2	37.00	1	37.65	36.65	1	1,850	0.05%
2023/07/25	3	37.93	20	37.59	37.35	-17	1,799	-0.94%
2023/07/24	7	37.58	5	36.44	36.10	2	1,694	0.12%
2023/07/17	2	36.10	1	36.60	36.55	1	1,601	0.06%
2023/07/13	1	37.50	1	36.90	36.90	0	1,569	0.00%
2023/07/11	0	0.00	2	38.20	38.50	-2	1,501	-0.13%
2023/07/10	2	38.08	0	0.00	37.60	2	1,432	0.14%
2023/07/07	10	36.24	0	0.00	36.85	10	1,411	0.71%
2023/07/05	3	37.22	2	37.60	37.20	1	1,336	0.07%
2023/07/04	12	37.30	3	37.30	37.25	9	1,291	0.70%
2023/06/28	0	0.00	2.1	32.14	32.80	-2.1	1,014	-0.21%
2023/06/27	1	31.05	0	0.00	31.50	1	971	0.10%
2023/06/26	2.1	32.05	1	32.00	32.05	1.1	955	0.12%
2023/06/21	0	30.95	0	0.00	30.95	0	931	0.00%
2023/06/19	0	0.00	1	30.25	30.70	-1	961	-0.10%
2023/06/09	0	0.00	1	30.05	30.55	-1	1,091	-0.09%
2023/06/08	2	29.90	5	29.63	29.25	-3	1,055	-0.28%
2023/06/07	1	29.80	11	29.86	29.85	-10	1,056	-0.95%
2023/06/06	1	29.95	1	29.60	29.80	0	1,053	0.00%
2023/06/05	1	28.25	4	28.20	28.20	-3	988	-0.30%
2023/06/01	0	0.00	1	27.60	27.35	-1	984	-0.10%
2023/05/15	6	26.83	0	0.00	26.65	6	945	0.63%
2023/04/28	0	0.00	2	26.50	26.50	-2	979	-0.20%
2023/04/27	2	26.30	0	0.00	26.45	2	976	0.20%
2023/04/26	0	0.00	1	26.10	26.45	-1	975	-0.10%
2023/04/25	0	0.00	1	26.60	26.15	-1	972	-0.10%
2023/04/21	1	26.90	0	0.00	26.55	1	961	0.10%
2023/04/20	4	26.98	0	0.00	26.75	4	955	0.42%
2023/04/14	0	0.00	2	27.85	27.75	-2	940	-0.21%
2023/04/13	1	27.80	1	27.70	27.65	0	937	0.00%
2023/04/12	1	27.85	0	0.00	27.90	1	929	0.11%
2023/03/29	6	28.73	0	0.00	28.65	6	836	0.72%
2023/03/28	2	28.65	0	0.00	28.40	2	833	0.24%
2023/03/27	2	30.00	0	0.00	29.20	2	821	0.24%
2023/03/24	0	0.00	6	30.40	30.15	-6	805	-0.74%
2023/03/23	1	29.60	1	29.55	29.75	0	784	0.00%
2023/03/22	1	29.85	2	30.15	29.85	-1	769	-0.13%
2023/03/21	8	31.86	16	31.19	29.95	-8	735	-1.09%
2023/03/20	10	29.70	2	29.70	29.70	8	556	1.44%
2023/03/15	2	27.25	0	0.00	27.30	2	539	0.37%
2023/03/10	2	27.95	2	28.05	28.05	0	498	0.00%
2023/03/09	5	28.30	0	0.00	27.80	5	469	1.06%
2023/01/10	0	0.00	1	26.40	26.30	-1	340	-0.29%
2022/12/27	0	0.00	1	26.15	26.10	-1	372	-0.27%
2022/12/07	1	25.90	0	0.00	25.65	1	386	0.26%
2022/11/14	2	26.05	2	26.53	26.55	0	431	0.00%
2022/10/11	0	0.00	1	26.30	26.05	-1	405	-0.25%
2022/09/26	0	0.00	1	25.55	25.25	-1	367	-0.27%
2022/09/23	0	0.00	1	25.75	26.00	-1	367	-0.27%
2022/09/15	1	28.45	0	0.00	27.75	1	341	0.29%
2022/09/14	1	27.80	0	0.00	27.75	1	338	0.30%
2022/09/13	2	28.58	1	28.25	28.70	1	354	0.28%
2022/09/12	48	27.75	49	28.60	28.45	-1	352	-0.28%
2022/09/08	2	26.95	0	0.00	27.80	2	303	0.66%
2022/07/07	0	0.00	20	27.15	27.40	-20	909	-2.20%
2022/07/01	0	0.00	20	26.50	25.80	-20	910	-2.20%
2022/05/16	1	29.95	0	0.00	29.90	1	718	0.14%
2022/05/09	0	0.00	20	29.61	29.80	-20	630	-3.17%
2022/05/06	21	30.05	1	29.90	30.10	20	603	3.32%
2022/05/05	1	29.30	1	28.40	28.30	0	578	0.00%
2022/04/26	2	28.65	2	27.35	27.30	0	534	0.00%
2022/04/25	1	30.05	31	29.31	28.40	-30	519	-5.77%
2022/04/22	20	31.95	2	32.00	31.40	18	499	3.60%
2022/04/21	52	33.30	10	32.87	31.75	42	464	9.05%
2022/04/20	46	31.37	41	31.49	32.10	5	363	1.37%
2022/04/14	1	29.15	1	28.65	28.65	0	285	0.00%
2022/04/12	1	27.90	2	28.23	28.00	-1	275	-0.36%
2022/04/01	0	0.00	3	29.13	29.00	-3	262	-1.14%
2022/03/31	1	29.20	0	0.00	29.35	1	262	0.38%
2022/03/30	0	0.00	1	29.10	29.20	-1	260	-0.38%
2022/03/29	1	29.65	0	0.00	29.50	1	256	0.39%
2022/03/28	1	28.65	0	0.00	29.10	1	249	0.40%
2022/03/24	1	29.00	0	0.00	28.85	1	246	0.41%
2022/03/23	0	0.00	2	29.05	29.00	-2	245	-0.81%
2022/03/18	2	28.95	0	0.00	29.50	2	235	0.85%
2022/03/09	0	0.00	1	27.00	27.35	-1	204	-0.49%
2022/03/08	4	29.36	3	27.43	26.60	1	195	0.51%
2021/11/24	0	0.00	1	27.00	27.35	-1	161	-0.62%
2021/11/23	0	0.00	1	27.15	26.80	-1	161	-0.62%
2021/10/21	2	27.05	2	27.10	26.85	0	316	0.00%
2021/10/20	0	0.00	2	26.40	26.90	-2	328	-0.61%
2021/10/18	2	26.90	0	0.00	26.60	2	377	0.53%
2021/08/27	2	27.00	2	27.00	27.25	0	1,201	0.00%
2021/08/17	0	0.00	11	26.60	26.10	-11	1,326	-0.83%
2021/08/03	1	30.25	1	28.85	28.80	0	1,648	0.00%
2021/08/02	0	0.00	29	28.35	28.60	-29	1,768	-1.64%
2021/07/23	1	30.90	3	29.65	30.70	-2	2,344	-0.09%
2021/07/22	0	0.00	0.6	29.25	29.50	-0.6	2,337	-0.03%
2021/07/12	3	29.47	0	0.00	29.00	3	2,355	0.13%
2021/07/09	1	30.75	1	29.40	29.40	0	2,349	0.00%
2021/06/28	5	30.60	0	0.00	31.00	5	2,185	0.23%
2021/06/25	5	30.22	5	29.80	29.80	0	2,157	0.00%
2021/06/24	1	29.60	0	0.00	29.60	1	2,145	0.05%
2021/06/22	1	29.00	0	0.00	29.30	1	2,134	0.05%
2021/06/21	1	28.75	2	28.85	28.55	-1	2,112	-0.05%
2021/06/15	0	0.00	3	30.35	30.90	-3	2,052	-0.15%
2021/06/11	0	0.00	5	31.60	31.15	-5	2,034	-0.25%
2021/06/09	1	32.45	0	0.00	32.25	1	1,994	0.05%
2021/06/08	4	33.16	13	33.04	33.50	-9	1,946	-0.46%
2021/06/07	13	35.15	8	33.70	35.25	5	1,887	0.26%
2021/06/04	16	31.78	0	0.00	32.05	16	1,748	0.92%
2021/06/03	0	0.00	1	30.90	30.85	-1	1,631	-0.06%
2021/05/28	3	29.95	0	0.00	30.00	3	1,520	0.20%
2021/05/24	0	0.00	0.2	29.50	29.65	-0.2	1,443	-0.01%
2021/05/14	0	0.00	1	28.35	28.95	-1	1,301	-0.08%
2021/05/13	1	30.15	1	30.15	30.15	0	1,263	0.00%
2021/05/12	1	33.50	0.1	34.25	33.45	0.9	1,214	0.07%
2021/05/11	8	38.94	8	37.83	37.15	0	1,171	0.00%
2021/05/10	4	41.33	2	41.43	41.25	2	1,085	0.18%
2021/05/07	1	38.00	1	38.40	38.75	0	953	0.00%
2021/05/06	6	39.91	12	39.93	38.10	-6	856	-0.70%
2021/05/05	29	38.37	22	38.82	40.05	7	716	0.98%
2021/05/04	2	38.45	0	0.00	36.85	2	561	0.36%
2021/04/28	1	33.30	1	34.00	34.50	0	297	0.00%
2021/02/25	0	0.00	5	27.30	27.25	-5	69	-7.16%
2020/12/10	5	28.80	0	0.00	28.60	5	50	9.87%
2020/11/30	0	0.00	0.1	28.40	28.25	-0.1	47	-0.29%
2020/11/12	0	0.00	0.6	28.45	28.00	-0.6	44	-1.25%
2020/06/24	0	0.00	4	28.05	28.20	-4	102	-3.89%
2020/06/18	4	29.20	0	0.00	29.15	4	153	2.61%
2020/03/24	1	31.95	1	30.90	30.30	0	187	0.00%
2019/12/20	0	0.00	1	28.60	28.90	-1	139	-0.72%
2019/12/06	0	0.00	0.2	28.60	28.75	-0.2	138	-0.18%
2019/11/21	0	0.00	5	28.94	29.40	-5	125	-3.98%
2019/11/01	0	0.00	2	26.20	26.40	-2	127	-1.57%
2019/10/07	0	0.00	0.1	20.50	20.60	-0.1	124	-0.09%
2019/10/04	0	0.00	2	20.60	20.60	-2	125	-1.60%
2019/03/22	0	0.00	1	22.10	23.00	-1	87	-1.14%
2019/03/15	1	22.10	0	0.00	21.80	1	77	1.30%
2018/06/14	0	0.00	1	26.00	26.10	-1	112	-0.89%
2018/04/02	0	0.00	1	27.20	27.00	-1	457	-0.22%
2018/03/28	0	0.00	1	26.65	26.75	-1	472	-0.21%
2018/03/27	0	0.00	1	26.50	26.50	-1	470	-0.21%
2018/03/26	0	0.00	4	25.98	26.00	-4	463	-0.86%
2018/03/21	0	0.00	4	26.10	26.10	-4	451	-0.89%
2018/02/21	0	0.00	2	25.00	25.00	-2	507	-0.39%
2018/02/06	1	23.60	0	0.00	23.30	1	487	0.21%
2018/01/17	1	25.90	0	0.00	25.90	1	325	0.31%
2018/01/16	4	26.16	0	0.00	26.00	4	306	1.30%
2018/01/08	5	27.00	0	0.00	26.80	5	238	2.10%