華電 (1603)-富邦-桃園券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.70
漲跌
▼0.20
漲幅
-0.47%
成交量
2,620張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	42.78	10	42.99	42.70	-5	7,066	-0.07%
2024/05/03	11	43.44	8	43.78	42.90	3	7,034	0.04%
2024/05/02	5	44.13	2	44.83	43.90	3	6,992	0.04%
2024/04/30	9	44.25	27	44.59	44.15	-18	6,952	-0.26%
2024/04/29	34	46.13	34	45.88	45.10	0	6,900	0.00%
2024/04/26	27	47.42	10	46.69	46.15	17	6,839	0.25%
2024/04/25	17	46.68	9	46.72	46.35	8	6,765	0.12%
2024/04/24	21	47.30	19	47.39	47.40	2	6,702	0.03%
2024/04/23	13	47.23	15	47.16	46.90	-2	6,565	-0.03%
2024/04/22	47	51.36	43.2	51.61	47.80	3.8	6,382	0.06%
2024/04/19	108.5	53.88	59	54.00	53.10	49.5	6,012	0.82%	大買/
2024/04/18	45	50.52	51	50.78	51.20	-6	5,282	-0.11%
2024/04/17	8	45.38	15	46.28	46.55	-7	4,960	-0.14%
2024/04/16	6	43.38	3.3	43.11	42.35	2.7	4,882	0.06%
2024/04/15	18.3	47.11	42	47.63	46.40	-23.7	4,891	-0.48%
2024/04/12	55	46.50	21	47.07	46.60	34	4,622	0.74%
2024/04/11	6.1	45.01	3	45.30	44.35	3.1	4,399	0.07%
2024/04/10	15	45.07	7	45.76	45.95	8	4,355	0.18%
2024/04/09	8.6	45.17	4	45.50	44.95	4.6	4,191	0.11%
2024/04/08	4	42.05	2	43.73	43.85	2	3,939	0.05%
2024/04/03	12	41.18	1	41.45	41.00	11	3,833	0.29%
2024/04/02	5	42.41	1	42.20	42.00	4	3,825	0.10%
2024/04/01	1	43.70	0	0.00	43.05	1	3,748	0.03%
2024/03/29	11.5	44.97	10	44.94	44.80	1.5	3,642	0.04%
2024/03/28	112.4	46.59	111.5	46.14	46.25	0.9	3,498	0.03%	大買/大賣/
2024/03/27	60	42.99	67	43.79	47.25	-7	3,000	-0.23%
2024/03/26	11	42.70	9	41.34	43.10	2	2,212	0.09%
2024/03/25	5	39.45	1	39.50	39.20	4	1,777	0.23%
2024/03/22	3	38.67	0	0.00	38.70	3	1,753	0.17%
2024/03/20	0	0.00	2	37.25	36.70	-2	1,750	-0.11%
2024/03/19	0	0.00	4	38.23	37.55	-4	1,763	-0.23%
2024/03/15	0	0.00	1	37.70	37.10	-1	1,946	-0.05%
2024/03/14	1	38.00	1	37.65	37.20	0	2,009	0.00%
2024/03/13	1	37.45	0	0.00	37.15	1	2,004	0.05%
2024/03/12	1	36.85	0	0.00	36.50	1	2,098	0.05%
2024/03/06	1	38.00	3	37.80	37.45	-2	2,161	-0.09%
2024/03/05	2	37.38	0.8	37.30	36.75	1.2	2,153	0.05%
2024/03/04	0	0.00	2	37.38	37.10	-2	2,236	-0.09%
2024/03/01	7	38.05	0	0.00	37.90	7	2,236	0.31%
2024/02/29	4	37.36	2	37.65	37.70	2	2,183	0.09%
2024/02/23	0	0.00	0.4	36.10	35.80	-0.4	2,334	-0.02%
2024/02/20	0.4	36.63	0	0.00	36.20	0.4	2,336	0.02%
2024/02/19	0.2	36.80	0	0.00	36.75	0.2	2,338	0.01%
2024/02/15	0	0.00	3	36.00	36.05	-3	2,353	-0.13%
2024/02/05	0	0.00	1	35.45	35.55	-1	2,344	-0.04%
2024/02/02	1	35.25	0	0.00	35.40	1	2,340	0.04%
2024/02/01	0.2	35.30	5	35.50	35.45	-4.8	2,341	-0.20%
2024/01/31	1	34.80	0	0.00	35.00	1	2,339	0.04%
2024/01/26	0	34.05	0	0.00	34.20	0	2,365	0.00%
2024/01/24	0.1	33.85	0	0.00	34.00	0.1	2,380	0.00%
2024/01/19	0.1	33.70	0	0.00	33.35	0.1	2,446	0.00%
2024/01/17	0.1	33.95	0	0.00	33.10	0.1	2,500	0.00%
2024/01/16	1.1	34.35	0	0.00	33.95	1.1	2,492	0.04%
2024/01/12	0.1	34.75	0	0.00	34.20	0.1	2,474	0.00%
2024/01/10	1	35.20	0	0.00	34.70	1	2,501	0.04%
2024/01/09	4	35.60	7	36.60	35.15	-3	2,524	-0.12%
2024/01/04	12	39.12	0	0.00	38.85	12	2,785	0.43%
2024/01/03	0	0.00	9	39.02	38.95	-9	2,887	-0.31%
2024/01/02	7	39.35	0	0.00	39.35	7	2,931	0.24%
2023/12/29	1	38.50	6	39.04	38.35	-5	3,065	-0.16%
2023/12/28	7	39.25	0	0.00	39.35	7	3,146	0.22%
2023/12/22	1	37.80	0	0.00	37.60	1	3,360	0.03%
2023/12/13	2	39.15	1	39.55	39.15	1	3,304	0.03%
2023/12/12	1	38.80	2	40.00	39.75	-1	3,255	-0.03%
2023/12/11	2	37.60	2	38.48	38.50	0	3,115	0.00%
2023/12/08	1	38.20	1	38.65	38.60	0	3,050	0.00%
2023/12/07	2	38.83	0	0.00	37.60	2	3,025	0.07%
2023/12/06	1	39.15	0	0.00	39.15	1	2,937	0.03%
2023/12/05	0	0.00	8	38.20	38.90	-8	2,982	-0.27%
2023/12/04	8	38.65	0	0.00	38.60	8	2,961	0.27%
2023/11/30	3.1	38.21	7	38.19	37.40	-3.9	3,021	-0.13%
2023/11/29	16	39.27	17	38.81	38.95	-1	3,018	-0.03%
2023/11/28	0	0.00	8	38.85	38.60	-8	2,977	-0.27%
2023/11/27	11.1	39.00	8	38.47	38.35	3.1	3,017	0.10%
2023/11/24	6	39.12	5	39.10	39.30	1	2,975	0.03%
2023/11/23	8	37.65	0	0.00	37.70	8	2,873	0.28%
2023/11/22	2	36.20	0	0.00	36.00	2	2,808	0.07%
2023/11/20	1.1	35.20	0	0.00	35.05	1.1	2,793	0.04%
2023/11/17	4	35.35	0	0.00	35.15	4	2,813	0.14%
2023/11/16	1	35.35	0	0.00	35.10	1	2,850	0.04%
2023/11/13	0	0.00	1	34.40	34.65	-1	2,947	-0.03%
2023/11/07	0	0.00	2	35.65	35.75	-2	2,956	-0.07%
2023/11/06	5	35.85	5	36.20	35.75	0	2,977	0.00%
2023/11/03	3	35.17	0.1	35.40	35.05	2.9	2,979	0.10%
2023/11/01	0.1	33.75	0	0.00	33.50	0.1	2,996	0.00%
2023/10/31	0.1	34.25	1	34.40	33.85	-1	2,999	-0.03%
2023/10/26	0	0.00	6	36.20	35.50	-6	3,052	-0.20%
2023/10/25	0	0.00	4	36.50	36.45	-4	3,068	-0.13%
2023/10/24	5	35.57	5	35.84	36.00	0	3,047	0.00%
2023/10/23	1	36.20	0	0.00	35.80	1	3,072	0.03%
2023/10/20	2	36.20	2	36.45	36.20	0	3,155	0.00%
2023/10/19	7	37.11	8	37.23	37.20	-1	3,155	-0.03%
2023/10/18	2	38.05	0	0.00	37.80	2	3,141	0.06%
2023/10/17	7	39.26	6	39.06	38.80	1	3,115	0.03%
2023/10/16	5.1	39.61	3	39.98	40.00	2.1	3,080	0.07%
2023/10/13	2.2	41.61	11	41.32	41.15	-8.8	3,054	-0.29%
2023/10/12	14.1	41.07	17.1	40.34	42.45	-3	2,947	-0.10%
2023/10/11	6	37.79	7	38.34	38.90	-1	2,716	-0.04%
2023/10/06	9	39.11	8	39.00	39.00	1	2,604	0.04%
2023/10/05	19.1	38.85	9.2	38.99	38.80	9.9	2,573	0.38%
2023/10/04	1.2	39.99	5.4	37.96	40.00	-4.2	2,484	-0.17%
2023/10/03	0	0.00	5.3	37.46	37.40	-5.3	2,385	-0.22%
2023/10/02	1	36.75	2	37.10	37.25	-1	2,379	-0.04%
2023/09/27	14	35.10	14	34.77	34.70	0	2,302	0.00%
2023/09/21	0.1	32.50	0	0.00	32.50	0.1	2,474	0.00%
2023/09/18	0.1	33.40	0	0.00	32.55	0.1	2,594	0.00%
2023/09/14	0.1	32.45	0	0.00	32.55	0.1	2,588	0.00%
2023/09/12	0	31.50	4	31.71	31.45	-4	2,594	-0.15%
2023/09/11	6.1	31.61	14	32.20	31.35	-8	2,612	-0.30%
2023/09/08	11.1	32.69	5	33.50	32.20	6.1	2,593	0.24%
2023/09/07	3.1	34.17	5	34.51	34.35	-2	2,526	-0.08%
2023/09/06	10.1	34.55	0	0.00	34.15	10.1	2,530	0.40%
2023/09/05	4.2	35.05	1	35.75	35.05	3.2	2,529	0.13%
2023/09/04	1	35.50	0	0.00	35.50	1	2,518	0.04%
2023/09/01	0	0.00	3	37.27	37.00	-3	2,521	-0.12%
2023/08/31	1	37.10	3.2	37.01	37.10	-2.2	2,534	-0.09%
2023/08/30	0.1	34.95	0	35.23	35.30	0	2,482	0.00%
2023/08/29	0.1	35.00	0	0.00	34.85	0.1	2,472	0.00%
2023/08/28	3.1	35.00	0	0.00	35.05	3.1	2,460	0.12%
2023/08/23	1	37.05	0	37.65	37.00	1	2,408	0.04%
2023/08/22	1	36.80	0	0.00	37.05	1	2,392	0.04%
2023/08/21	0	0.00	3	38.05	37.90	-3	2,359	-0.13%
2023/08/17	0	0.00	1.1	35.67	36.85	-1.1	2,252	-0.05%
2023/08/14	0.1	34.60	0	0.00	34.40	0.1	2,195	0.00%
2023/08/10	2	35.45	4	36.53	35.20	-2	2,169	-0.09%
2023/08/09	4	36.88	1	36.65	36.80	3	2,138	0.14%
2023/08/08	5	36.74	3.2	36.86	36.80	1.9	2,114	0.09%
2023/08/07	1.1	35.90	1	35.35	36.00	0.1	2,087	0.00%
2023/08/04	0.1	35.30	0	0.00	35.30	0.1	2,065	0.00%
2023/08/02	1	36.75	8.1	37.61	36.05	-7.1	2,043	-0.35%
2023/08/01	0	0.00	1	36.25	35.85	-1	1,967	-0.05%
2023/07/31	0.1	36.10	2	35.05	35.75	-2	1,947	-0.10%
2023/07/28	3.1	35.08	0	0.00	34.85	3.1	1,909	0.16%
2023/07/27	3	36.50	0	0.00	36.35	3	1,875	0.16%
2023/07/25	3	37.65	1.4	37.38	37.35	1.7	1,799	0.09%
2023/07/24	1	36.30	0	0.00	36.10	1	1,694	0.06%
2023/07/18	5	36.00	0	0.00	35.75	5	1,630	0.31%
2023/07/17	0	0.00	1	36.20	36.55	-1	1,601	-0.06%
2023/07/14	0	36.60	0	0.00	36.05	0	1,585	0.00%
2023/07/13	5.1	38.04	0	0.00	36.90	5.1	1,569	0.32%
2023/07/11	1.1	38.54	0	0.00	38.50	1.1	1,501	0.07%
2023/07/07	0.1	36.45	4	36.40	36.85	-4	1,411	-0.28%
2023/07/06	0	0.00	2	37.08	37.70	-2	1,363	-0.15%
2023/07/05	1.1	37.86	0	0.00	37.20	1.1	1,336	0.08%
2023/07/04	6	37.46	4	37.11	37.25	2	1,291	0.15%
2023/07/03	0	0.00	2.3	38.08	38.10	-2.3	1,186	-0.19%
2023/06/29	3	33.67	0	0.00	34.00	3	1,046	0.29%
2023/06/27	0.1	31.22	4	31.15	31.50	-3.9	971	-0.40%
2023/06/26	6	31.87	0	0.00	32.05	6	955	0.63%
2023/06/16	0	0.00	1	31.15	30.75	-1	1,129	-0.09%
2023/06/15	4	31.08	0	0.00	30.90	4	1,126	0.36%
2023/06/12	0	0.00	1	30.00	30.25	-1	1,095	-0.09%
2023/06/08	1.2	29.72	1	30.00	29.25	0.2	1,055	0.01%
2023/06/07	0.2	29.67	1	30.10	29.85	-0.9	1,056	-0.08%
2023/06/06	8	29.78	8	29.67	29.80	0	1,053	0.00%
2023/06/05	1	28.35	2	28.15	28.20	-1	988	-0.10%
2023/05/26	2	27.38	0	0.00	27.25	2	975	0.21%
2023/05/25	1	28.00	0	0.00	27.90	1	965	0.10%
2023/05/23	1	27.50	0	0.00	27.45	1	958	0.10%
2023/05/22	0	0.00	2	27.35	27.40	-2	955	-0.21%
2023/05/09	2	26.50	0	0.00	26.35	2	951	0.21%
2023/04/14	0	0.00	3	27.75	27.75	-3	940	-0.32%
2023/03/30	2	28.05	0	0.00	27.50	2	867	0.23%
2023/03/28	0	0.00	1	28.65	28.40	-1	833	-0.12%
2023/03/27	0	0.00	0.4	29.40	29.20	-0.4	821	-0.05%
2023/03/24	0	0.00	1	30.10	30.15	-1	805	-0.12%
2023/03/23	0	0.00	0.1	29.80	29.75	-0.1	784	-0.01%
2023/03/22	0	0.00	0.5	29.60	29.85	-0.5	769	-0.06%
2023/03/21	21	31.51	18	31.68	29.95	3	735	0.41%
2023/03/17	0	0.00	1	26.95	27.00	-1	538	-0.19%
2023/03/10	2	28.00	0	0.00	28.05	2	498	0.40%
2023/03/08	2	26.80	0	0.00	26.80	2	422	0.47%
2023/02/10	1	26.00	0	0.00	25.95	1	378	0.26%
2023/01/10	0	0.00	1	26.30	26.30	-1	340	-0.29%
2022/12/09	1	26.50	0	0.00	26.60	1	385	0.26%
2022/12/08	1	26.50	1	26.10	26.10	0	387	0.00%
2022/11/15	1	27.45	1	27.15	27.15	0	444	0.00%
2022/09/15	2	28.25	0	0.00	27.75	2	341	0.58%
2022/09/14	0	0.00	1	28.40	27.75	-1	338	-0.30%
2022/09/12	1	28.80	0	0.00	28.45	1	352	0.28%
2022/07/01	3	26.63	3	26.17	25.80	0	910	0.00%
2022/05/31	1	30.50	1	29.65	30.05	0	907	0.00%
2022/05/26	0	0.00	2	30.00	30.15	-2	857	-0.23%
2022/05/24	2	30.00	1	29.35	29.35	1	837	0.12%
2022/05/18	14	30.54	14	30.40	30.60	0	747	0.00%
2022/05/11	0	0.00	3	30.50	30.55	-3	676	-0.44%
2022/05/10	1	30.25	0	0.00	30.25	1	646	0.15%
2022/05/05	0	0.00	3	29.45	28.30	-3	578	-0.52%
2022/04/26	0	0.00	3.2	28.01	27.30	-3.2	534	-0.59%
2022/04/25	0	0.00	5	29.42	28.40	-5	519	-0.96%
2022/04/22	5.1	32.90	6	32.57	31.40	-0.9	499	-0.18%
2022/04/21	11.1	33.90	2	31.55	31.75	9.1	464	1.96%
2022/04/20	7	31.28	1	32.00	32.10	6	363	1.65%
2022/04/19	1	29.75	5	29.47	29.35	-4	303	-1.32%
2022/04/08	4	28.95	0	0.00	28.65	4	272	1.47%
2022/03/21	0	0.00	2	29.80	29.00	-2	242	-0.83%
2022/03/18	2	29.30	0	0.00	29.50	2	235	0.85%
2022/03/07	0	0.00	1	28.60	28.80	-1	165	-0.61%
2022/03/04	1	28.00	0	0.00	28.25	1	144	0.69%
2021/10/07	0	0.00	1	25.40	25.95	-1	480	-0.21%
2021/09/17	0	0.00	0.1	26.04	26.05	-0.1	691	-0.01%
2021/08/24	0	0.00	1	28.20	28.10	-1	1,256	-0.08%
2021/08/02	0	0.00	2	28.35	28.60	-2	1,768	-0.11%
2021/07/27	0	0.00	3	31.10	30.40	-3	2,208	-0.14%
2021/07/23	4	30.76	6	31.15	30.70	-2	2,344	-0.09%
2021/07/06	0	0.00	4	30.45	30.10	-4	2,311	-0.17%
2021/06/28	7	30.53	1	31.00	31.00	6	2,185	0.27%
2021/06/16	0	0.00	11	30.80	30.50	-11	2,066	-0.53%
2021/06/15	0	0.00	6	30.60	30.90	-6	2,052	-0.29%
2021/06/08	1.1	34.18	0.1	32.90	33.50	1	1,946	0.05%
2021/06/07	5.1	33.05	3	34.13	35.25	2.1	1,887	0.11%
2021/06/04	4	32.94	0	0.00	32.05	4	1,748	0.23%
2021/06/03	0	0.00	1	31.20	30.85	-1	1,631	-0.06%
2021/05/31	10	30.80	10	31.55	30.80	0	1,567	0.00%
2021/05/13	1	31.25	6	30.65	30.15	-5	1,263	-0.40%
2021/05/12	2	35.00	0	0.00	33.45	2	1,214	0.16%
2021/05/11	1	38.00	0	0.00	37.15	1	1,171	0.09%
2021/05/10	8	40.16	0	0.00	41.25	8	1,085	0.74%
2021/05/07	2	37.90	13	38.45	38.75	-11	953	-1.15%
2021/05/06	17	40.27	4	39.84	38.10	13	856	1.52%
2021/05/05	10	40.01	0	0.00	40.05	10	716	1.39%
2021/05/04	0	0.00	49	35.30	36.85	-49	561	-8.73%
2021/05/03	23	39.20	0	0.00	39.20	23	469	4.89%
2021/04/29	0	0.00	18	34.45	35.65	-18	344	-5.22%
2021/04/28	8	33.79	1	34.10	34.50	7	297	2.36%
2021/04/26	20	32.69	0	0.00	32.60	20	239	8.34%
2021/04/23	14	29.84	1	28.55	31.70	13	196	6.63%
2021/04/22	1	30.25	2	29.25	28.85	-1	156	-0.64%
2021/04/21	5	28.50	0	0.00	28.45	5	129	3.87%
2021/04/19	0	0.00	1	27.80	28.30	-1	110	-0.90%
2021/03/31	1	26.60	0	0.00	26.70	1	76	1.30%
2020/11/03	1	28.75	1	28.40	28.30	0	47	0.00%
2020/07/15	0	0.00	1	30.65	30.20	-1	109	-0.91%
2020/07/13	0	0.00	3	30.80	30.70	-3	110	-2.71%
2020/07/08	4	29.73	0	0.00	29.15	4	102	3.90%
2020/05/15	0	0.00	1	27.20	27.15	-1	224	-0.45%
2020/04/20	1	29.00	0	0.00	29.00	1	226	0.44%
2020/04/07	0	0.00	3	28.75	28.70	-3	215	-1.39%
2020/04/06	1	28.60	0	0.00	28.50	1	214	0.47%
2020/04/01	2	28.05	0	0.00	28.05	2	213	0.94%
2020/03/31	1	27.80	1	27.55	27.80	0	212	0.00%
2018/03/27	0	0.00	2	26.45	26.50	-2	470	-0.42%
2018/01/18	1	25.60	0	0.00	25.60	1	335	0.30%
2018/01/09	1	26.50	0	0.00	26.50	1	246	0.41%