華電 (1603)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	44.00	1	43.60	42.90	-1	7,034	-0.01%
2024/05/02	2	44.10	0	0.00	43.90	2	6,992	0.03%
2024/04/30	3	44.30	3	44.48	44.15	0	6,952	0.00%
2024/04/29	3	45.27	9.1	45.95	45.10	-6.1	6,900	-0.09%
2024/04/26	10	46.61	18	47.45	46.15	-8	6,839	-0.12%
2024/04/25	9	46.53	5	46.93	46.35	4	6,765	0.06%
2024/04/24	13	47.34	8	47.27	47.40	5	6,702	0.07%
2024/04/23	8	46.61	9	46.72	46.90	-1	6,565	-0.02%
2024/04/22	50	52.77	50.3	52.70	47.80	-0.2	6,382	0.00%
2024/04/19	77	52.97	60	53.86	53.10	17	6,012	0.28%
2024/04/18	17.1	50.15	27.3	50.04	51.20	-10.2	5,282	-0.19%
2024/04/17	8	45.86	7	45.06	46.55	1	4,960	0.02%
2024/04/16	5	43.68	4.1	43.34	42.35	1	4,882	0.02%
2024/04/15	20.1	46.87	5	47.20	46.40	15.1	4,891	0.31%
2024/04/12	20	46.89	31.5	46.81	46.60	-11.5	4,622	-0.25%
2024/04/11	3	44.90	0	0.00	44.35	3	4,399	0.07%
2024/04/10	1	45.70	1	45.00	45.95	0	4,355	0.00%
2024/04/09	4	45.13	18	45.74	44.95	-14	4,191	-0.33%
2024/04/08	24	42.12	11	43.33	43.85	13	3,939	0.33%
2024/04/03	1	41.75	0.1	41.60	41.00	1	3,833	0.02%
2024/04/02	4	42.39	0	0.00	42.00	4	3,825	0.10%
2024/04/01	7	43.77	10.1	43.84	43.05	-3.1	3,748	-0.08%
2024/03/29	15	45.15	23.1	44.90	44.80	-8.1	3,642	-0.22%
2024/03/28	73	47.40	73	46.77	46.25	0	3,498	0.00%
2024/03/27	22.2	43.80	15	43.79	47.25	7.2	3,000	0.24%
2024/03/26	20.1	42.66	7.2	42.13	43.10	12.9	2,212	0.58%
2024/03/25	0.2	39.28	12	39.21	39.20	-11.8	1,777	-0.66%
2024/03/22	15	38.59	0	0.00	38.70	15	1,753	0.86%
2024/03/21	0	0.00	2	37.93	37.80	-2	1,742	-0.11%
2024/03/20	2	36.90	0	0.00	36.70	2	1,750	0.11%
2024/03/19	5	38.05	15	38.13	37.55	-10	1,763	-0.57%
2024/03/18	5	37.20	7	37.85	37.75	-2	1,799	-0.11%
2024/03/15	5	37.40	3	37.65	37.10	2	1,946	0.10%
2024/03/08	1	36.40	1	36.60	36.05	0	2,165	0.00%
2024/03/07	3	37.03	0	0.00	36.60	3	2,167	0.14%
2024/03/06	1	38.55	1	38.20	37.45	0	2,161	0.00%
2024/03/05	0	0.00	1	37.60	36.75	-1	2,153	-0.05%
2024/03/01	7	38.02	0	0.00	37.90	7	2,236	0.31%
2024/02/29	0	0.00	9	36.96	37.70	-9	2,183	-0.41%
2024/02/27	5	35.91	0	0.00	35.50	5	2,261	0.22%
2024/02/26	0	0.00	9	36.79	36.40	-9	2,331	-0.39%
2024/02/23	0	0.00	1	36.15	35.80	-1	2,334	-0.04%
2024/02/22	5	35.92	0	0.00	35.80	5	2,355	0.21%
2024/02/21	5	36.33	1	36.15	36.00	4	2,346	0.17%
2024/02/20	1	36.20	5	36.75	36.20	-4	2,336	-0.17%
2024/02/19	0	0.00	2	36.60	36.75	-2	2,338	-0.09%
2024/02/16	1	36.40	2	36.43	36.40	-1	2,342	-0.04%
2024/02/15	2	35.80	4	35.86	36.05	-2	2,353	-0.08%
2024/02/02	0	0.00	1	35.65	35.40	-1	2,340	-0.04%
2024/02/01	1	35.45	8	35.43	35.45	-7	2,341	-0.30%
2024/01/30	2	34.53	0	0.00	34.50	2	2,335	0.09%
2024/01/25	4	34.15	1	34.30	34.05	3	2,374	0.13%
2024/01/24	1	34.00	2	34.30	34.00	-1	2,380	-0.04%
2024/01/23	2	34.05	3	34.18	34.00	-1	2,426	-0.04%
2024/01/19	5	33.50	0	0.00	33.35	5	2,446	0.20%
2024/01/18	1	33.30	0	0.00	33.35	1	2,459	0.04%
2024/01/17	2	33.60	0	0.00	33.10	2	2,500	0.08%
2024/01/16	1	34.20	0	0.00	33.95	1	2,492	0.04%
2024/01/12	1	34.50	0	0.00	34.20	1	2,474	0.04%
2024/01/11	2	34.85	0	0.00	34.60	2	2,486	0.08%
2024/01/10	1	34.95	0	0.00	34.70	1	2,501	0.04%
2024/01/09	6	35.86	6	36.15	35.15	0	2,524	0.00%
2024/01/08	0	0.00	7	39.06	38.90	-7	2,454	-0.29%
2024/01/05	0	0.00	1	39.00	38.90	-1	2,560	-0.04%
2024/01/04	6	38.84	5	39.35	38.85	1	2,785	0.04%
2024/01/03	1	39.05	1	39.30	38.95	0	2,887	0.00%
2024/01/02	0	0.00	1	39.35	39.35	-1	2,931	-0.03%
2023/12/29	5	38.63	6	38.88	38.35	-1	3,065	-0.03%
2023/12/28	4	39.40	2	39.03	39.35	2	3,146	0.06%
2023/12/27	1	38.20	0	0.00	38.00	1	3,151	0.03%
2023/12/25	6	37.76	0	0.00	37.70	6	3,295	0.18%
2023/12/22	0	0.00	1	38.25	37.60	-1	3,360	-0.03%
2023/12/20	0	0.00	1	39.05	39.05	-1	3,413	-0.03%
2023/12/19	0	0.00	6	37.40	38.55	-6	3,393	-0.18%
2023/12/18	1	38.40	1	38.10	38.15	0	3,372	0.00%
2023/12/15	1	39.20	1	38.70	38.15	0	3,340	0.00%
2023/12/13	4	39.40	1	39.25	39.15	3	3,304	0.09%
2023/12/12	10	39.17	12	39.28	39.75	-2	3,255	-0.06%
2023/12/11	4	38.28	0	0.00	38.50	4	3,115	0.13%
2023/12/08	1	38.20	0	0.00	38.60	1	3,050	0.03%
2023/12/07	2	38.73	3	39.55	37.60	-1	3,025	-0.03%
2023/12/06	1	38.90	6	38.83	39.15	-5	2,937	-0.17%
2023/12/05	6	38.49	2	38.50	38.90	4	2,982	0.13%
2023/12/04	0	0.00	1	37.95	38.60	-1	2,961	-0.03%
2023/11/30	2	37.80	0	0.00	37.40	2	3,021	0.07%
2023/11/29	3	39.30	5	39.29	38.95	-2	3,018	-0.07%
2023/11/28	1	38.55	1	38.90	38.60	0	2,977	0.00%
2023/11/27	0	0.00	2	39.18	38.35	-2	3,017	-0.07%
2023/11/24	12.1	38.35	14	38.32	39.30	-1.9	2,975	-0.06%
2023/11/23	4	37.08	33	37.79	37.70	-29	2,873	-1.01%
2023/11/22	4	36.06	0	0.00	36.00	4	2,808	0.14%
2023/11/21	0	0.00	4	35.68	35.65	-4	2,799	-0.14%
2023/11/17	0	0.00	1	35.55	35.15	-1	2,813	-0.04%
2023/11/16	9	35.48	3	35.45	35.10	6	2,850	0.21%
2023/11/15	3	35.10	3	35.55	35.10	0	2,912	0.00%
2023/11/14	3	34.87	1	35.75	34.70	2	2,927	0.07%
2023/11/10	6	35.02	0	0.00	35.05	6	2,946	0.20%
2023/11/09	1	35.30	0	0.00	35.25	1	2,949	0.03%
2023/11/08	0	0.00	0.1	36.27	35.65	-0.1	2,950	0.00%
2023/11/07	2	35.55	2	35.95	35.75	0	2,956	0.00%
2023/11/06	0	0.00	2.1	36.25	35.75	-2.1	2,977	-0.07%
2023/11/03	0.1	34.85	3	35.10	35.05	-2.9	2,979	-0.10%
2023/11/01	0	0.00	5	33.57	33.50	-5	2,996	-0.17%
2023/10/31	1	33.98	0	0.00	33.85	1	2,999	0.03%
2023/10/30	0	0.00	25	34.97	34.85	-25	3,024	-0.83%
2023/10/27	7	35.45	0	0.00	35.05	7	3,036	0.23%
2023/10/26	14	35.95	0	0.00	35.50	14	3,052	0.46%
2023/10/25	2	36.63	0	0.00	36.45	2	3,068	0.07%
2023/10/24	2	36.05	0	0.00	36.00	2	3,047	0.07%
2023/10/23	1	36.60	0	0.00	35.80	1	3,072	0.03%
2023/10/20	0	0.00	5	36.55	36.20	-5	3,155	-0.16%
2023/10/19	8	37.05	7	37.49	37.20	1	3,155	0.03%
2023/10/18	14	37.83	0	0.00	37.80	14	3,141	0.45%
2023/10/17	17	39.51	5	39.10	38.80	12	3,115	0.39%
2023/10/16	1	40.20	0	0.00	40.00	1	3,080	0.03%
2023/10/13	18	41.38	24.1	41.85	41.15	-6.1	3,054	-0.20%
2023/10/12	5	41.05	29	40.60	42.45	-24	2,947	-0.81%
2023/10/11	24	38.48	25.1	38.87	38.90	-1.1	2,716	-0.04%
2023/10/06	2	38.60	2	38.88	39.00	0	2,604	0.00%
2023/10/05	27.1	39.20	2	39.00	38.80	25.1	2,573	0.98%
2023/10/04	7.1	38.41	8	38.39	40.00	-0.9	2,484	-0.04%
2023/10/03	10	37.21	2	37.45	37.40	8	2,385	0.34%
2023/10/02	7	36.91	5	36.65	37.25	2	2,379	0.08%
2023/09/28	2	36.00	12	35.78	36.05	-10	2,324	-0.43%
2023/09/27	31	35.09	4	34.98	34.70	27	2,302	1.17%
2023/09/26	4	34.39	9	34.73	34.85	-5	2,345	-0.21%
2023/09/25	4	32.75	0	0.00	33.20	4	2,416	0.17%
2023/09/22	0	0.00	2	32.60	32.50	-2	2,435	-0.08%
2023/09/12	2	31.70	0	0.00	31.45	2	2,594	0.08%
2023/09/08	0	0.00	1	33.75	32.20	-1	2,593	-0.04%
2023/09/07	1	34.45	0	0.00	34.35	1	2,526	0.04%
2023/09/06	0	0.00	1	34.85	34.15	-1	2,530	-0.04%
2023/09/04	3	35.63	0	0.00	35.50	3	2,518	0.12%
2023/08/31	1	37.10	1	37.20	37.10	0	2,534	0.00%
2023/08/24	0	0.00	0	37.45	36.80	0	2,433	0.00%
2023/08/23	1	37.05	3	37.07	37.00	-2	2,408	-0.08%
2023/08/22	19	37.84	19	37.11	37.05	0	2,392	0.00%
2023/08/21	4	38.04	21	38.00	37.90	-17	2,359	-0.72%
2023/08/18	0	37.45	0	0.00	36.95	0	2,285	0.00%
2023/08/17	1	37.00	0	0.00	36.85	1	2,252	0.04%
2023/08/16	0	0.00	2	34.20	35.35	-2	2,212	-0.09%
2023/08/14	2	34.30	0	0.00	34.40	2	2,195	0.09%
2023/08/09	1	37.00	0	0.00	36.80	1	2,138	0.05%
2023/08/08	0	0.00	3	37.10	36.80	-3	2,114	-0.14%
2023/08/02	4	37.15	2	36.20	36.05	2	2,043	0.10%
2023/08/01	3	36.20	3	36.13	35.85	0	1,967	0.00%
2023/07/26	2	37.63	2	37.95	36.65	0	1,850	0.00%
2023/07/25	0	0.00	1	36.90	37.35	-1	1,799	-0.06%
2023/07/24	1	36.10	0	0.00	36.10	1	1,694	0.06%
2023/07/13	2	37.80	0	0.00	36.90	2	1,569	0.13%
2023/07/12	1	37.40	0	0.00	37.65	1	1,534	0.07%
2023/07/11	1	38.40	1	38.30	38.50	0	1,501	0.00%
2023/07/07	0	0.00	1	36.65	36.85	-1	1,411	-0.07%
2023/07/06	0	0.00	0	36.80	37.70	0	1,363	0.00%
2023/07/04	21	37.61	15.1	36.98	37.25	5.9	1,291	0.46%
2023/07/03	16.1	38.06	1	37.90	38.10	15.1	1,186	1.27%
2023/06/30	0	0.00	2	34.55	34.65	-2	1,047	-0.19%
2023/06/29	0	0.00	5	33.25	34.00	-5	1,046	-0.48%
2023/06/28	0	0.00	5	32.49	32.80	-5	1,014	-0.49%
2023/06/26	2	32.00	1	32.20	32.05	1	955	0.10%
2023/06/19	5	30.53	0	0.00	30.70	5	961	0.52%
2023/06/16	2	31.25	0	0.00	30.75	2	1,129	0.18%
2023/06/14	0	0.00	2	30.25	30.15	-2	1,108	-0.18%
2023/06/13	0	0.00	1	30.50	30.35	-1	1,105	-0.09%
2023/06/12	1	30.20	0	0.00	30.25	1	1,095	0.09%
2023/06/09	2	29.90	0	0.00	30.55	2	1,091	0.18%
2023/06/07	1	29.65	0	0.00	29.85	1	1,056	0.09%
2023/06/05	0	0.00	12	28.27	28.20	-12	988	-1.21%
2023/05/31	2	27.55	0	0.00	27.45	2	983	0.20%
2023/05/16	0	0.00	2	26.80	26.85	-2	944	-0.21%
2023/05/15	2	26.65	0	0.00	26.65	2	945	0.21%
2023/04/28	1	26.50	0	0.00	26.50	1	979	0.10%
2023/04/20	6	26.95	3	26.95	26.75	3	955	0.31%
2023/04/19	0	0.00	5	27.43	27.20	-5	948	-0.53%
2023/04/17	0	0.00	4	27.80	27.75	-4	942	-0.42%
2023/04/13	10	27.70	0.8	27.60	27.65	9.2	937	0.98%
2023/04/11	1	27.10	0	0.00	27.20	1	912	0.11%
2023/04/07	1	27.40	1	27.40	27.40	0	896	0.00%
2023/04/06	0	27.40	0	27.40	27.45	0	890	0.00%
2023/03/30	2	27.73	1	27.70	27.50	1	867	0.12%
2023/03/27	2	29.63	0	0.00	29.20	2	821	0.24%
2023/03/24	2	30.15	5	30.31	30.15	-3	805	-0.37%
2023/03/23	4	29.66	0	0.00	29.75	4	784	0.51%
2023/03/22	0	0.00	3	29.95	29.85	-3	769	-0.39%
2023/03/21	9	30.97	9	30.87	29.95	0	735	0.00%
2023/03/20	3	29.70	0	0.00	29.70	3	556	0.54%
2023/03/14	0	0.00	0	27.35	26.90	0	538	0.00%
2023/03/13	0	28.20	0	0.00	27.80	0	522	0.00%
2023/03/10	1	28.15	1	28.00	28.05	0	498	0.00%
2023/01/31	0	0.00	2	26.65	26.35	-2	342	-0.58%
2023/01/10	2	26.30	5	26.31	26.30	-3	340	-0.88%
2022/12/29	0	0.00	0.1	25.75	25.85	-0.1	361	-0.03%
2022/12/26	1	26.20	0	0.00	26.15	1	374	0.27%
2022/12/20	1	26.20	0	0.00	25.90	1	381	0.26%
2022/12/14	1	26.75	0	0.00	26.70	1	376	0.27%
2022/12/12	2	27.05	0	0.00	27.00	2	385	0.52%
2022/11/30	0	0.00	2	27.70	27.35	-2	456	-0.44%
2022/11/17	0	0.00	0	26.30	26.30	0	442	0.00%
2022/11/16	2	26.40	0	0.00	26.40	2	441	0.45%
2022/11/08	0	0.00	0.2	26.05	25.95	-0.2	422	-0.04%
2022/11/07	0.2	26.30	0	0.00	26.15	0.2	418	0.04%
2022/10/07	1	28.30	1	28.00	27.75	0	399	0.00%
2022/09/29	0	0.00	9	25.43	25.50	-9	373	-2.41%
2022/09/21	0	0.00	2	26.75	26.45	-2	362	-0.55%
2022/09/19	9	28.67	1	27.80	27.75	8	357	2.24%
2022/09/16	0	0.00	3	28.30	27.90	-3	346	-0.87%
2022/09/15	1	28.60	0	0.00	27.75	1	341	0.29%
2022/09/14	3	28.00	0	0.00	27.75	3	338	0.89%
2022/09/12	2	28.60	0	0.00	28.45	2	352	0.57%
2022/08/29	2	25.90	0	0.00	25.80	2	298	0.67%
2022/08/26	1	26.80	0	0.00	26.70	1	312	0.32%
2022/08/03	0	0.00	0	26.80	26.60	0	566	0.00%
2022/08/02	0	27.40	0	0.00	27.15	0	580	0.00%
2022/06/20	0	0.00	0	27.45	27.80	0	873	0.00%
2022/06/17	0	27.30	0	0.00	27.35	0	864	0.00%
2022/06/01	0	0.00	0	29.50	29.60	0	895	0.00%
2022/05/31	0	30.05	0	30.05	30.05	0	907	0.00%
2022/05/30	0	30.50	0	0.00	30.30	0	890	0.00%
2022/05/23	2	31.13	2	31.03	30.65	0	816	0.00%
2022/05/18	0	0.00	2	30.00	30.60	-2	747	-0.27%
2022/05/11	2	30.63	2	30.83	30.55	0	676	0.00%
2022/05/10	6	30.10	7	30.24	30.25	-1	646	-0.15%
2022/05/09	2	29.85	0	0.00	29.80	2	630	0.32%
2022/05/06	2	29.88	2	29.43	30.10	0	603	0.00%
2022/05/05	1	29.00	0	0.00	28.30	1	578	0.17%
2022/04/26	1	27.30	0	0.00	27.30	1	534	0.19%
2022/04/22	2	32.13	2	32.40	31.40	0	499	0.00%
2022/04/21	4	33.05	3	33.90	31.75	1	464	0.22%
2022/04/20	2	31.13	3	31.93	32.10	-1	363	-0.27%
2022/04/19	1	29.80	1	29.65	29.35	0	303	0.00%
2022/04/14	0	0.00	1	28.75	28.65	-1	285	-0.35%
2022/03/21	1	29.60	0	0.00	29.00	1	242	0.41%
2022/03/18	0	0.00	1	29.45	29.50	-1	235	-0.43%
2022/03/10	0	0.00	1	28.25	28.00	-1	210	-0.47%
2022/03/09	0	27.55	0	27.55	27.35	0	204	0.00%
2022/03/08	0	28.60	0	0.00	26.60	0	195	0.00%
2022/03/04	0	0.00	2	28.00	28.25	-2	144	-1.39%
2022/03/03	0	0.00	2	27.15	27.20	-2	126	-1.59%
2022/02/22	0	0.00	0	26.05	26.95	0	125	0.00%
2022/02/21	0	27.30	0	0.00	26.95	0	123	0.00%
2022/02/18	0	0.00	0	26.75	26.75	0	124	0.00%
2022/02/17	0	27.20	0	0.00	26.75	0	123	0.00%
2022/02/07	0	0.00	2	26.45	26.60	-2	129	-1.54%
2022/01/26	0	0.00	0	26.00	25.95	0	133	0.00%
2022/01/25	0	29.35	0	0.00	26.00	0	137	0.00%
2022/01/12	0	0.00	0	26.75	26.90	0	132	0.00%
2022/01/11	0	27.20	0	0.00	26.85	0	133	0.00%
2021/12/29	0	0.00	0	26.50	26.90	0	147	0.00%
2021/12/28	0	26.95	0	26.95	26.90	0	150	0.00%
2021/12/27	0	27.00	0	27.00	26.95	0	152	0.00%
2021/12/24	0	26.80	0	26.80	27.00	0	155	0.00%
2021/12/23	0	26.85	0	26.85	26.80	0	157	0.00%
2021/12/21	0	26.60	0	26.60	26.80	0	158	0.00%
2021/12/17	0	26.70	0	0.00	26.45	0	158	0.00%
2021/12/16	0	0.00	0	26.25	26.35	0	157	0.00%
2021/12/15	0	26.40	0	26.40	26.35	0	158	0.00%
2021/12/14	0	26.80	0	26.80	26.45	0	158	0.00%
2021/12/13	0	27.15	1	27.15	26.80	-1	157	-0.64%
2021/12/10	0	26.98	0	26.90	27.15	0	155	0.00%
2021/12/09	0	26.70	0	26.70	26.75	0	154	0.00%
2021/12/08	0	27.40	2	27.35	26.90	-2	156	-1.27%
2021/12/07	0	0.00	1	26.50	26.60	-1	154	-0.65%
2021/12/06	0	0.00	0	26.50	26.65	0	154	0.00%
2021/12/03	0	26.75	0	26.75	26.60	0	155	0.00%
2021/12/02	0	26.40	2	26.55	26.45	-2	158	-1.26%
2021/12/01	0	26.75	0	26.75	26.40	0	157	0.00%
2021/11/30	0	26.90	0	26.90	26.50	0	157	0.00%
2021/11/29	0	26.35	6	26.27	26.90	-6	158	-3.80%
2021/11/26	0	26.95	1	26.75	26.60	-1	158	-0.63%
2021/11/25	2	26.85	0	27.20	27.10	2	161	1.24%
2021/11/24	0	27.10	0	0.00	27.35	0	161	0.00%
2021/11/23	0	27.55	3	26.63	26.80	-3	161	-1.85%
2021/11/17	0	0.00	4	27.50	27.55	-4	179	-2.23%
2021/11/16	0	0.00	0	27.00	27.50	0	183	0.00%
2021/11/11	0	27.50	2	27.82	27.70	-2	222	-0.90%
2021/11/10	0	27.85	0	27.85	27.50	0	227	0.00%
2021/11/09	0	27.95	0	27.95	27.85	0	227	0.00%
2021/11/08	1	28.10	0	0.00	28.05	1	232	0.43%
2021/11/05	0	28.15	0	28.15	27.70	0	238	0.00%
2021/11/04	0	27.60	0	27.60	27.95	0	239	0.00%
2021/11/03	1	28.15	0	27.75	27.55	1	246	0.41%
2021/11/02	0	28.00	0	28.00	27.70	0	245	0.00%
2021/11/01	4	27.80	0	27.20	28.00	4	240	1.66%
2021/10/29	0	26.90	0	26.90	27.05	0	238	0.00%
2021/10/25	0	27.35	0	0.00	26.50	0	277	0.00%
2021/10/21	0	27.20	0	27.20	26.85	0	316	0.00%
2021/10/20	1	26.80	1	26.55	26.90	0	328	0.00%
2021/10/19	0	26.60	2	27.00	27.00	-2	373	-0.54%
2021/10/18	0	27.45	0	0.00	26.60	0	377	0.00%
2021/10/15	1	26.70	0	0.00	26.60	1	388	0.26%
2021/10/14	0	0.00	1	25.70	25.85	-1	394	-0.25%
2021/10/08	2	26.35	1	26.40	26.65	1	477	0.21%
2021/10/04	0	26.30	0	0.00	25.70	0	521	0.00%
2021/09/13	0	27.00	0	0.00	26.45	0	734	0.00%
2021/09/06	0	26.10	0	0.00	26.10	0	802	0.00%
2021/08/30	2	26.70	0	0.00	26.65	2	1,082	0.18%
2021/08/26	2	27.30	0	0.00	26.85	2	1,220	0.16%
2021/08/25	0	27.95	0	0.00	28.05	0	1,241	0.00%
2021/08/24	0	0.00	2	28.75	28.10	-2	1,256	-0.16%
2021/08/19	2	27.70	0	0.00	27.25	2	1,334	0.15%
2021/08/13	1	26.60	0	0.00	26.85	1	1,350	0.07%
2021/07/30	2	28.85	0	0.00	28.85	2	1,854	0.11%
2021/07/29	0	0.00	2	30.10	30.10	-2	1,987	-0.10%
2021/07/28	2	28.55	0	0.00	28.55	2	2,133	0.09%
2021/07/27	0	0.00	1	30.95	30.40	-1	2,208	-0.05%
2021/07/23	0	0.00	16	30.76	30.70	-16	2,344	-0.68%
2021/07/20	10	29.79	0	0.00	29.60	10	2,376	0.42%
2021/07/19	0	0.00	1	30.50	30.40	-1	2,404	-0.04%
2021/07/16	0	0.00	1	29.25	30.40	-1	2,414	-0.04%
2021/07/15	0	0.00	3	29.23	30.10	-3	2,398	-0.13%
2021/07/14	0	0.00	1	27.50	27.45	-1	2,363	-0.04%
2021/07/09	1	29.65	0	0.00	29.40	1	2,349	0.04%
2021/07/08	0	0.00	4	29.20	29.10	-4	2,331	-0.17%
2021/07/07	0	0.00	4	29.50	29.05	-4	2,326	-0.17%
2021/07/02	4	30.10	0	0.00	30.25	4	2,290	0.17%
2021/07/01	2	30.40	0	0.00	30.10	2	2,282	0.09%
2021/06/30	6	31.42	2	31.05	31.00	4	2,269	0.18%
2021/06/29	2	31.65	6	31.63	31.70	-4	2,239	-0.18%
2021/06/28	5	30.50	10	30.46	31.00	-5	2,185	-0.23%
2021/06/25	3	30.13	4	29.99	29.80	-1	2,157	-0.05%
2021/06/24	0	0.00	1	29.35	29.60	-1	2,145	-0.05%
2021/06/22	1	28.70	0	0.00	29.30	1	2,134	0.05%
2021/06/21	2	29.75	4	28.80	28.55	-2	2,112	-0.09%
2021/06/18	0	0.00	38	30.88	30.40	-38	2,092	-1.82%
2021/06/15	4	30.38	0	0.00	30.90	4	2,052	0.19%
2021/06/09	10	32.10	3	32.17	32.25	7	1,994	0.35%
2021/06/08	14	33.69	2	33.18	33.50	12	1,946	0.62%
2021/06/07	20	33.35	6	33.28	35.25	14	1,887	0.74%
2021/06/04	11	32.67	5	31.88	32.05	6	1,748	0.34%
2021/06/03	1	30.75	2	30.90	30.85	-1	1,631	-0.06%
2021/06/01	2	30.70	2	30.50	31.20	0	1,582	0.00%
2021/05/31	0	0.00	2	30.90	30.80	-2	1,567	-0.13%
2021/05/28	1	30.75	6	30.44	30.00	-5	1,520	-0.33%
2021/05/27	1	30.10	0	0.00	29.30	1	1,483	0.07%
2021/05/24	2	29.63	5	29.55	29.65	-3	1,443	-0.21%
2021/05/19	0	0.00	6	30.99	30.85	-6	1,403	-0.43%
2021/05/18	1	30.00	0	0.00	30.20	1	1,370	0.07%
2021/05/17	1	26.50	0	0.00	27.60	1	1,329	0.08%
2021/05/13	0	0.00	1	30.90	30.15	-1	1,263	-0.08%
2021/05/12	1	33.50	5	33.45	33.45	-4	1,214	-0.33%
2021/05/11	1	37.20	0	0.00	37.15	1	1,171	0.09%
2021/05/10	6	39.88	0	0.00	41.25	6	1,085	0.55%
2021/05/07	6	38.03	6	38.55	38.75	0	953	0.00%
2021/05/06	13	39.72	15	40.31	38.10	-2	856	-0.23%
2021/05/05	16	39.05	16	39.31	40.05	0	716	0.00%
2021/05/04	40	36.01	0	0.00	36.85	40	561	7.12%
2021/05/03	12	38.41	0	0.00	39.20	12	469	2.55%
2021/04/27	3	32.90	3	32.40	32.00	0	257	0.00%
2020/05/05	0	0.00	1	27.80	27.70	-1	223	-0.45%
2020/05/04	1	28.55	0	0.00	28.00	1	225	0.44%
2020/03/09	0	0.00	2	28.70	29.45	-2	88	-2.27%
2019/12/02	0	0.00	5	29.10	29.00	-5	137	-3.63%
2019/11/27	4	28.95	0	0.00	29.10	4	132	3.03%
2019/11/26	1	28.70	0	0.00	29.40	1	131	0.76%
2019/11/22	0	0.00	4	29.35	29.35	-4	126	-3.15%
2019/11/20	4	27.33	0	0.00	28.10	4	119	3.36%
2019/11/19	0	0.00	4	27.30	27.25	-4	116	-3.44%
2019/11/12	4	28.35	0	0.00	28.45	4	134	2.97%
2019/02/27	0	0.00	1	21.20	21.15	-1	53	-1.85%
2019/01/25	1	22.45	0	0.00	22.50	1	34	2.87%
2018/08/02	2	25.20	0	0.00	25.00	2	73	2.73%