華電 (1603)-元大-大益券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.10
漲跌
▼1.05
漲幅
-2.28%
成交量
4,103張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	46.79	5	45.83	45.10	-4	6,900	-0.06%
2024/04/26	10	47.00	10	46.38	46.15	0	6,839	0.00%
2024/04/25	0	0.00	0	46.90	46.35	0	6,765	0.00%
2024/04/24	3	47.02	21	47.70	47.40	-18	6,702	-0.27%
2024/04/23	20	46.49	27.1	46.62	46.90	-7.1	6,565	-0.11%
2024/04/22	8	52.83	8	51.89	47.80	0	6,382	0.00%
2024/04/19	32.1	53.75	36	53.04	53.10	-3.9	6,012	-0.06%
2024/04/18	5	48.80	22	48.83	51.20	-17	5,282	-0.32%
2024/04/17	4	44.75	3	46.19	46.55	1	4,960	0.02%
2024/04/16	52	43.90	50	43.03	42.35	2	4,882	0.04%
2024/04/15	147	46.41	125.3	46.53	46.40	21.7	4,891	0.44%	大買/大賣/
2024/04/12	4	47.00	6	46.32	46.60	-2	4,622	-0.04%
2024/04/11	0	0.00	4	45.25	44.35	-4	4,399	-0.09%
2024/04/10	10	45.10	8	44.94	45.95	2	4,355	0.05%
2024/04/09	9.3	45.23	8	45.59	44.95	1.3	4,191	0.03%
2024/04/08	4	43.21	8	43.48	43.85	-4	3,939	-0.10%
2024/04/03	1	41.00	0	0.00	41.00	1	3,833	0.03%
2024/04/02	4	42.56	1	42.05	42.00	3	3,825	0.08%
2024/04/01	3	43.53	0	0.00	43.05	3	3,748	0.08%
2024/03/28	1	46.95	3	46.63	46.25	-2	3,498	-0.06%
2024/03/27	17	44.36	19	44.65	47.25	-2	3,000	-0.07%
2024/03/26	14	42.40	4.1	42.36	43.10	9.9	2,212	0.45%
2024/03/25	0	0.00	10	39.60	39.20	-10	1,777	-0.56%
2024/03/22	9	38.44	4	38.69	38.70	5	1,753	0.29%
2024/03/21	1	37.50	1	37.80	37.80	0	1,742	0.00%
2024/03/20	2	36.93	0	0.00	36.70	2	1,750	0.11%
2024/03/19	4	38.16	1	37.85	37.55	3	1,763	0.17%
2024/03/18	1	37.20	1	37.85	37.75	0	1,799	0.00%
2024/03/15	1	37.55	1	37.30	37.10	0	1,946	0.00%
2024/03/14	1	37.60	20	37.62	37.20	-19	2,009	-0.95%
2024/03/13	6	37.33	1	37.40	37.15	5	2,004	0.25%
2024/03/11	1	36.25	1	36.35	36.20	0	2,129	0.00%
2024/03/06	1	38.90	3	38.30	37.45	-2	2,161	-0.09%
2024/03/04	2	37.53	3	37.40	37.10	-1	2,236	-0.04%
2024/03/01	36	38.19	0	0.00	37.90	36	2,236	1.61%
2024/02/29	4	37.15	11	36.32	37.70	-7	2,183	-0.32%
2024/02/27	2	35.95	1	35.95	35.50	1	2,261	0.04%
2024/02/26	2	36.58	0	0.00	36.40	2	2,331	0.09%
2024/02/23	0	0.00	1	36.00	35.80	-1	2,334	-0.04%
2024/02/22	0	0.00	2	36.10	35.80	-2	2,355	-0.08%
2024/02/02	0	0.00	5	35.10	35.40	-5	2,340	-0.21%
2024/01/30	5	34.45	0	0.00	34.50	5	2,335	0.21%
2024/01/19	1	33.60	2	33.60	33.35	-1	2,446	-0.04%
2024/01/18	1	33.20	0	0.00	33.35	1	2,459	0.04%
2024/01/16	3	34.60	0	0.00	33.95	3	2,492	0.12%
2024/01/15	3	35.05	0	0.00	35.00	3	2,475	0.12%
2024/01/12	2	34.65	0	0.00	34.20	2	2,474	0.08%
2024/01/11	1	34.80	0	0.00	34.60	1	2,486	0.04%
2024/01/09	3	35.80	0	0.00	35.15	3	2,524	0.12%
2024/01/05	1	38.80	0	0.00	38.90	1	2,560	0.04%
2024/01/03	0	0.00	0	38.95	38.95	0	2,887	0.00%
2024/01/02	1	39.35	1	39.20	39.35	0	2,931	0.00%
2023/12/29	0	0.00	1	38.85	38.35	-1	3,065	-0.03%
2023/12/28	2	39.40	10	39.32	39.35	-8	3,146	-0.25%
2023/12/27	0	0.00	0.1	37.80	38.00	-0.1	3,151	0.00%
2023/12/25	1	37.85	0	0.00	37.70	1	3,295	0.03%
2023/12/22	2	38.45	0	0.00	37.60	2	3,360	0.06%
2023/12/19	0	0.00	1.3	38.55	38.55	-1.3	3,393	-0.04%
2023/12/15	2	38.60	0	0.00	38.15	2	3,340	0.06%
2023/12/14	2	38.85	0	0.00	38.80	2	3,321	0.06%
2023/12/13	7.1	39.00	2.1	39.35	39.15	5.1	3,304	0.15%
2023/12/12	3.1	38.96	6	39.05	39.75	-3	3,255	-0.09%
2023/12/11	1	38.60	1	37.90	38.50	0	3,115	0.00%
2023/12/08	3	38.30	0	0.00	38.60	3	3,050	0.10%
2023/12/07	1	38.20	3	39.13	37.60	-2	3,025	-0.07%
2023/12/06	2	39.00	1	39.15	39.15	1	2,937	0.03%
2023/12/05	4	38.80	5	38.72	38.90	-1	2,982	-0.03%
2023/12/04	5	38.12	2	38.55	38.60	3	2,961	0.10%
2023/12/01	1	37.80	0	0.00	37.60	1	2,996	0.03%
2023/11/29	8	39.14	0	0.00	38.95	8	3,018	0.27%
2023/11/27	0	0.00	2	38.70	38.35	-2	3,017	-0.07%
2023/11/24	0	0.00	5	39.38	39.30	-5	2,975	-0.17%
2023/11/23	0	0.00	2	36.83	37.70	-2	2,873	-0.07%
2023/11/22	0.3	36.00	0	36.00	36.00	0.2	2,808	0.01%
2023/11/21	1.3	35.88	0	0.00	35.65	1.3	2,799	0.04%
2023/11/20	0	35.15	1	35.10	35.05	-1	2,793	-0.04%
2023/11/16	0.5	35.40	0	0.00	35.10	0.5	2,850	0.02%
2023/11/15	1	35.40	1	35.40	35.10	0	2,912	0.00%
2023/11/14	4	35.30	3	34.77	34.70	1	2,927	0.03%
2023/11/10	0	35.00	0	0.00	35.05	0	2,946	0.00%
2023/11/08	1	35.50	4	35.76	35.65	-3	2,950	-0.10%
2023/11/07	0	35.80	3	35.75	35.75	-3	2,956	-0.10%
2023/11/03	3	34.90	0	0.00	35.05	3	2,979	0.10%
2023/11/02	0	0.00	2	34.10	34.30	-2	2,992	-0.07%
2023/11/01	1.1	33.83	0	0.00	33.50	1.1	2,996	0.04%
2023/10/27	1	35.60	0	0.00	35.05	1	3,036	0.03%
2023/10/25	5	36.64	2	36.45	36.45	3	3,068	0.10%
2023/10/24	2.5	35.79	0	0.00	36.00	2.5	3,047	0.08%
2023/10/23	1	36.40	0	0.00	35.80	1	3,072	0.03%
2023/10/20	1.5	36.50	0	0.00	36.20	1.5	3,155	0.05%
2023/10/19	0.5	37.35	10	37.29	37.20	-9.5	3,155	-0.30%
2023/10/18	0.5	38.20	7	38.24	37.80	-6.5	3,141	-0.21%
2023/10/17	1	39.00	4	39.64	38.80	-3	3,115	-0.10%
2023/10/16	4	39.78	6	40.03	40.00	-2	3,080	-0.06%
2023/10/13	2	41.40	1	41.10	41.15	1	3,054	0.03%
2023/10/12	4.5	40.52	6	40.48	42.45	-1.5	2,947	-0.05%
2023/10/11	2	38.50	1	38.50	38.90	1	2,716	0.04%
2023/10/06	21	38.79	1	39.00	39.00	20	2,604	0.77%
2023/10/05	0	0.00	16	39.20	38.80	-16	2,573	-0.62%
2023/10/04	0	0.00	1.7	38.27	40.00	-1.7	2,484	-0.07%
2023/10/03	0	0.00	11	37.13	37.40	-11	2,385	-0.46%
2023/10/02	6	36.80	14	36.54	37.25	-8	2,379	-0.34%
2023/09/28	22.1	35.80	0	0.00	36.05	22.1	2,324	0.95%
2023/09/27	1	34.85	0	0.00	34.70	1	2,302	0.04%
2023/09/26	0	0.00	1	33.71	34.85	-1	2,345	-0.04%
2023/09/25	1	33.20	0	0.00	33.20	1	2,416	0.04%
2023/09/19	0	0.00	0	32.85	32.85	0	2,556	0.00%
2023/09/18	0	32.55	0	0.00	32.55	0	2,594	0.00%
2023/09/15	0	32.90	0	0.00	32.90	0	2,586	0.00%
2023/09/14	1	32.45	0	0.00	32.55	1	2,588	0.04%
2023/09/13	0	0.00	0.1	31.80	32.05	-0.1	2,585	0.00%
2023/09/11	0.1	31.89	0	0.00	31.35	0.1	2,612	0.00%
2023/09/08	1	32.65	0	0.00	32.20	1	2,593	0.04%
2023/09/06	1.1	34.75	0	0.00	34.15	1.1	2,530	0.04%
2023/09/05	0	35.25	0	0.00	35.05	0	2,529	0.00%
2023/09/04	0.1	36.33	0	0.00	35.50	0.1	2,518	0.00%
2023/09/01	11.1	37.51	11	37.37	37.00	0.1	2,521	0.00%
2023/08/31	0.1	37.03	0	0.00	37.10	0.1	2,534	0.00%
2023/08/30	0	35.10	0	37.55	35.30	0	2,482	0.00%
2023/08/28	0	35.20	2	35.33	35.05	-2	2,460	-0.08%
2023/08/24	0	36.80	0	0.00	36.80	0	2,433	0.00%
2023/08/23	0	0.00	3	37.03	37.00	-3	2,408	-0.12%
2023/08/22	1	37.89	11	37.28	37.05	-10	2,392	-0.42%
2023/08/21	16.1	38.03	1	38.20	37.90	15.1	2,359	0.64%
2023/08/18	0.2	37.06	12	37.50	36.95	-11.8	2,285	-0.52%
2023/08/17	10.1	36.00	0	0.00	36.85	10.1	2,252	0.45%
2023/08/16	0	34.50	15	34.60	35.35	-15	2,212	-0.68%
2023/08/15	0	0.00	0	37.80	34.90	0	2,205	0.00%
2023/08/14	0	34.40	2	35.15	34.40	-2	2,195	-0.09%
2023/08/11	2	34.80	1	35.20	35.15	1	2,184	0.05%
2023/08/10	2	35.48	27	35.79	35.20	-25	2,169	-1.15%
2023/08/09	18	36.82	0	0.00	36.80	18	2,138	0.84%
2023/08/08	10	36.60	14	37.28	36.80	-4	2,114	-0.19%
2023/08/04	2	35.05	2	35.35	35.30	0	2,065	0.00%
2023/08/02	15	36.67	0	0.00	36.05	15	2,043	0.73%
2023/07/31	3	36.03	2	36.05	35.75	1	1,947	0.05%
2023/07/28	2	34.83	0	0.00	34.85	2	1,909	0.10%
2023/07/26	4	36.55	3	36.53	36.65	1	1,850	0.05%
2023/07/25	0	0.00	6	37.48	37.35	-6	1,799	-0.33%
2023/07/24	1	36.30	0	0.00	36.10	1	1,694	0.06%
2023/07/19	1	35.00	0	0.00	35.20	1	1,651	0.06%
2023/07/14	1	36.55	0	0.00	36.05	1	1,585	0.06%
2023/07/13	4	37.25	0	0.00	36.90	4	1,569	0.25%
2023/07/12	3	37.63	10	37.85	37.65	-7	1,534	-0.46%
2023/07/11	3	38.40	16	38.41	38.50	-13	1,501	-0.87%
2023/07/10	10	37.30	3	37.80	37.60	7	1,432	0.49%
2023/07/07	4	36.37	0	0.00	36.85	4	1,411	0.28%
2023/07/06	0	0.00	1	37.45	37.70	-1	1,363	-0.07%
2023/07/05	4	37.23	6	37.77	37.20	-2	1,336	-0.15%
2023/07/04	30	37.86	1	37.70	37.25	29	1,291	2.25%
2023/07/03	16	38.00	1	38.10	38.10	15	1,186	1.26%
2023/06/30	11	34.04	12	34.51	34.65	-1	1,047	-0.10%
2023/06/29	1	33.95	3	33.60	34.00	-2	1,046	-0.19%
2023/06/27	0	0.00	5	31.40	31.50	-5	971	-0.51%
2023/06/26	3	32.10	0	0.00	32.05	3	955	0.31%
2023/06/21	0	0.00	0.1	31.00	30.95	-0.1	931	-0.01%
2023/06/20	2	31.45	0	0.00	31.00	2	942	0.21%
2023/06/14	0	0.00	7	30.25	30.15	-7	1,108	-0.63%
2023/06/12	10	30.85	0	0.00	30.25	10	1,095	0.91%
2023/06/08	1	30.15	0	0.00	29.25	1	1,055	0.09%
2023/06/06	1	29.90	1	30.05	29.80	0	1,053	0.00%
2023/05/26	0	0.00	1	27.65	27.25	-1	975	-0.10%
2023/05/24	0	0.00	14	27.35	27.55	-14	957	-1.46%
2023/05/19	0	0.00	1	27.10	26.90	-1	950	-0.11%
2023/04/28	1	26.55	0	0.00	26.50	1	979	0.10%
2023/04/14	3	27.70	0	0.00	27.75	3	940	0.32%
2023/04/13	2	27.75	0	0.00	27.65	2	937	0.21%
2023/04/10	5	27.45	0	0.00	27.40	5	901	0.55%
2023/03/31	0	0.00	5	27.45	27.25	-5	875	-0.57%
2023/03/30	6	27.63	10	27.60	27.50	-4	867	-0.46%
2023/03/28	2	28.70	0	0.00	28.40	2	833	0.24%
2023/03/27	2	29.40	0	0.00	29.20	2	821	0.24%
2023/03/24	10	30.35	7	30.65	30.15	3	805	0.37%
2023/03/22	0	0.00	3	30.00	29.85	-3	769	-0.39%
2023/03/21	0	0.00	1	32.05	29.95	-1	735	-0.14%
2023/03/09	1	28.25	0	0.00	27.80	1	469	0.21%
2023/02/24	2	26.20	0	0.00	26.25	2	397	0.50%
2023/02/20	2	26.20	0	0.00	26.20	2	374	0.53%
2023/02/01	2	26.30	0	0.00	26.40	2	347	0.58%
2023/01/17	0	0.00	0.1	25.90	26.00	-0.1	332	-0.03%
2023/01/16	2	26.05	0	0.00	26.00	2	335	0.60%
2023/01/10	2	26.30	0	0.00	26.30	2	340	0.59%
2022/11/30	0	0.00	0.1	27.25	27.35	-0.1	456	-0.02%
2022/10/04	0	0.00	0	26.35	26.35	0	371	-0.01%
2022/09/20	0	27.80	0	0.00	27.40	0	359	0.01%
2022/07/14	0	0.00	0.5	27.10	27.45	-0.5	896	-0.06%
2022/06/21	0	0.00	1	29.05	29.05	-1	895	-0.11%
2022/06/13	0	28.05	0	0.00	28.05	0	869	0.00%
2022/06/07	1	28.40	0	0.00	28.40	1	868	0.12%
2022/06/06	0	0.00	0	29.30	28.35	0	872	0.00%
2022/05/30	0	30.15	0	0.00	30.30	0	890	0.00%
2022/05/24	0	30.00	0	0.00	29.35	0	837	0.00%
2022/05/20	0	0.00	1	29.30	29.95	-1	784	-0.13%
2022/05/19	1	28.55	0	0.00	29.00	1	765	0.13%
2022/05/11	2	31.13	2	30.45	30.55	0	676	0.00%
2022/05/09	1	29.75	1	29.95	29.80	0	630	0.00%
2022/04/22	2	31.98	2	32.60	31.40	0	499	0.00%
2022/04/20	0	0.00	5	31.89	32.10	-5	363	-1.37%
2022/04/19	1	29.25	0	0.00	29.35	1	303	0.33%
2022/04/07	0	0.00	14	28.66	28.60	-14	269	-5.19%
2022/03/21	0	0.00	2	29.80	29.00	-2	242	-0.83%
2022/03/18	2	29.18	18	28.92	29.50	-16	235	-6.80%
2022/03/16	2	28.10	0	0.00	28.00	2	220	0.91%
2022/03/11	5	28.11	0	0.00	28.40	5	213	2.34%
2022/03/10	7	28.25	0	0.00	28.00	7	210	3.32%
2022/03/08	3	29.28	3	27.70	26.60	0	195	0.00%
2021/12/15	2	26.40	0	0.00	26.35	2	158	1.26%
2021/12/07	2	26.40	0	0.00	26.60	2	154	1.30%
2021/12/03	2	26.95	0	0.00	26.60	2	155	1.29%
2021/11/26	2	26.70	0	0.00	26.60	2	158	1.26%
2021/11/18	2	27.40	0	0.00	27.30	2	173	1.16%
2021/10/22	2	26.60	0	0.00	26.55	2	292	0.68%
2021/10/06	2	25.00	0	0.00	24.95	2	495	0.40%
2021/08/19	0	0.00	2	27.15	27.25	-2	1,334	-0.15%
2021/08/18	2	28.70	0	0.00	28.70	2	1,341	0.15%
2021/08/16	0	0.00	4	26.10	25.90	-4	1,340	-0.30%
2021/08/12	2	26.75	0	0.00	26.95	2	1,357	0.15%
2021/08/06	2	28.40	0	0.00	28.35	2	1,475	0.14%
2021/07/27	0	0.00	1	31.25	30.40	-1	2,208	-0.05%
2021/07/23	0	0.00	1	31.40	30.70	-1	2,344	-0.04%
2021/07/19	1	30.75	1	30.50	30.40	0	2,404	0.00%
2021/07/15	2	30.00	0	0.00	30.10	2	2,398	0.08%
2021/07/13	0	0.00	2	27.60	27.60	-2	2,371	-0.08%
2021/07/09	1	29.80	0	0.00	29.40	1	2,349	0.04%
2021/07/01	1	30.20	0	0.00	30.10	1	2,282	0.04%
2021/06/30	0	0.00	1	31.40	31.00	-1	2,269	-0.04%
2021/06/25	0	0.00	1	29.75	29.80	-1	2,157	-0.05%
2021/06/24	1	29.45	0	0.00	29.60	1	2,145	0.05%
2021/06/21	1	28.80	0	0.00	28.55	1	2,112	0.05%
2021/06/18	2	31.05	3	30.67	30.40	-1	2,092	-0.05%
2021/06/09	0	0.00	4	32.40	32.25	-4	1,994	-0.20%
2021/06/08	4	32.80	0	0.00	33.50	4	1,946	0.21%
2021/06/07	5	34.42	4	34.56	35.25	1	1,887	0.05%
2021/06/04	4	32.54	1	33.90	32.05	3	1,748	0.17%
2021/05/26	0	0.00	2	30.15	30.05	-2	1,470	-0.14%
2021/05/25	1	29.70	0	0.00	29.60	1	1,456	0.07%
2021/05/24	7	30.09	6	30.08	29.65	1	1,443	0.07%
2021/05/19	3	31.40	13	30.90	30.85	-10	1,403	-0.71%
2021/05/13	11	30.16	10	31.20	30.15	1	1,263	0.08%
2021/05/12	2	33.50	0	0.00	33.45	2	1,214	0.16%
2021/05/11	0	0.00	1	37.15	37.15	-1	1,171	-0.09%
2021/05/10	2	41.43	2	41.85	41.25	0	1,085	0.00%
2021/05/07	20	37.85	10	38.50	38.75	10	953	1.05%
2021/05/05	3	39.55	1	39.65	40.05	2	716	0.28%
2021/05/04	0	0.00	1	37.30	36.85	-1	561	-0.18%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/29	0	0.00	1	35.05	35.65	-1	344	-0.29%
2021/04/28	1	34.15	0	0.00	34.50	1	297	0.34%
2021/04/27	0	0.00	0.1	32.85	32.00	-0.1	257	-0.05%
2021/04/26	1	32.20	2.4	32.81	32.60	-1.4	239	-0.57%
2021/04/23	1.5	31.60	0	0.00	31.70	1.5	196	0.76%
2021/04/19	1	27.75	9	27.98	28.30	-8	110	-7.22%
2021/04/12	2	26.48	0	0.00	26.45	2	86	2.30%
2021/02/25	4	27.23	0	0.00	27.25	4	69	5.73%
2021/02/24	2	27.40	0	0.00	27.60	2	70	2.84%
2021/02/23	0	0.00	12	27.67	27.70	-12	70	-16.96%
2021/02/19	7	26.60	0	0.00	26.80	7	65	10.76%
2021/02/18	7	27.51	0	0.00	27.55	7	63	11.08%
2020/12/10	0	0.00	1	28.75	28.60	-1	50	-1.97%
2020/12/08	0	0.00	1	28.15	27.70	-1	47	-2.12%
2020/12/07	0	0.00	1	28.15	28.20	-1	47	-2.11%
2020/11/30	1	28.40	0	0.00	28.25	1	47	2.10%
2020/11/24	2	28.05	0	0.00	28.10	2	44	4.48%
2020/03/27	0	0.00	4	28.65	28.00	-4	205	-1.95%
2020/03/24	0	0.00	1	31.60	30.30	-1	187	-0.53%
2020/03/20	0	0.00	2	29.60	29.70	-2	141	-1.41%
2020/03/16	1	28.60	0	0.00	28.40	1	117	0.85%
2020/03/13	1	28.65	0	0.00	28.50	1	115	0.86%
2020/03/10	0	0.00	1	29.25	30.70	-1	95	-1.05%
2019/12/06	2	28.60	2	28.25	28.75	0	138	0.00%
2019/11/21	0	0.00	1	28.70	29.40	-1	125	-0.80%
2019/04/03	0	0.00	2	19.60	20.75	-2	118	-1.69%
2019/02/14	0	0.00	0.2	21.80	21.95	-0.2	42	-0.43%
2018/09/28	0	0.00	0.6	24.00	24.25	-0.6	61	-0.90%
2018/03/22	0	0.00	1	25.80	25.60	-1	455	-0.22%
2018/03/21	1	26.20	0	0.00	26.10	1	451	0.22%
2018/03/05	0	0.00	2	24.70	24.90	-2	476	-0.42%
2018/01/10	0	0.00	1	26.05	26.20	-1	259	-0.39%
2018/01/05	1	27.30	0	0.00	27.50	1	224	0.44%