華電 (1603)-元大-竹山券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.90
漲跌
▼0.25
漲幅
-0.57%
成交量
2,917張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	44.18	2	44.35	43.90	1	6,992	0.01%
2024/04/29	1	45.50	0	0.00	45.10	1	6,900	0.01%
2024/04/26	2	47.58	2	46.90	46.15	0	6,839	0.00%
2024/04/25	1	46.55	1	46.95	46.35	0	6,765	0.00%
2024/04/24	1	47.60	1	46.90	47.40	0	6,702	0.00%
2024/04/23	3	47.43	5.1	46.68	46.90	-2.1	6,565	-0.03%
2024/04/22	18.1	53.62	2.1	54.57	47.80	16	6,382	0.25%
2024/04/19	21.1	54.49	18.1	53.97	53.10	3	6,012	0.05%
2024/04/18	16.1	50.15	17	51.02	51.20	-0.9	5,282	-0.02%
2024/04/17	11	46.17	13	46.55	46.55	-2	4,960	-0.04%
2024/04/16	1	43.40	0	0.00	42.35	1	4,882	0.02%
2024/04/15	21	47.34	23	46.45	46.40	-2	4,891	-0.04%
2024/04/12	18	46.24	18	46.47	46.60	0	4,622	0.00%
2024/04/11	6	45.13	6.2	45.75	44.35	-0.2	4,399	0.00%
2024/04/10	25.4	45.48	23	45.83	45.95	2.4	4,355	0.06%
2024/04/09	9	45.34	25	45.45	44.95	-16	4,191	-0.38%
2024/04/08	12.7	43.84	3	43.77	43.85	9.7	3,939	0.25%
2024/04/03	8	41.59	2	41.70	41.00	6	3,833	0.16%
2024/04/02	1	41.85	1	42.00	42.00	0	3,825	0.00%
2024/04/01	2	43.20	5	43.80	43.05	-3	3,748	-0.08%
2024/03/29	0	0.00	5	45.22	44.80	-5	3,642	-0.14%
2024/03/28	17.3	46.95	16	47.49	46.25	1.3	3,498	0.04%
2024/03/27	47	44.41	32	44.68	47.25	15	3,000	0.50%
2024/03/26	1	42.50	5	42.72	43.10	-4	2,212	-0.18%
2024/03/22	0	0.00	1	38.15	38.70	-1	1,753	-0.06%
2024/03/21	0	0.00	2	37.50	37.80	-2	1,742	-0.11%
2024/03/20	5	37.07	3	37.37	36.70	2	1,750	0.11%
2024/03/18	1	37.15	1	37.60	37.75	0	1,799	0.00%
2024/03/15	3	37.12	3	37.35	37.10	0	1,946	0.00%
2024/03/13	1	36.55	8	37.24	37.15	-7	2,004	-0.35%
2024/03/08	1	36.05	1	36.35	36.05	0	2,165	0.00%
2024/03/07	9	36.96	6	37.35	36.60	3	2,167	0.14%
2024/03/06	2	37.90	2	38.40	37.45	0	2,161	0.00%
2024/03/05	6	37.16	1	37.55	36.75	5	2,153	0.23%
2024/02/29	0	0.00	29	37.24	37.70	-29	2,183	-1.33%
2024/02/21	0	0.00	1	36.40	36.00	-1	2,346	-0.04%
2024/02/20	0	0.00	1	36.80	36.20	-1	2,336	-0.04%
2024/02/16	0	0.00	4	36.53	36.40	-4	2,342	-0.17%
2024/01/24	5	34.21	0	0.00	34.00	5	2,380	0.21%
2024/01/22	2	33.95	0	0.00	34.00	2	2,427	0.08%
2024/01/19	1	33.50	0	0.00	33.35	1	2,446	0.04%
2024/01/17	1	33.75	0	0.00	33.10	1	2,500	0.04%
2024/01/10	15	35.36	15	35.10	34.70	0	2,501	0.00%
2024/01/09	24	35.92	5	36.77	35.15	19	2,524	0.75%
2024/01/05	0	0.00	5	38.94	38.90	-5	2,560	-0.20%
2023/12/29	10	38.85	13	38.80	38.35	-3	3,065	-0.10%
2023/12/20	5	38.90	0	0.00	39.05	5	3,413	0.15%
2023/12/19	5	37.90	5	38.05	38.55	0	3,393	0.00%
2023/12/13	11	39.18	11	39.49	39.15	0	3,304	0.00%
2023/12/12	9	38.84	1	39.75	39.75	8	3,255	0.25%
2023/12/11	7	37.26	7	37.79	38.50	0	3,115	0.00%
2023/12/08	0	0.00	0.2	38.30	38.60	-0.2	3,050	-0.01%
2023/12/07	1	40.10	5	39.11	37.60	-4	3,025	-0.13%
2023/12/06	1.1	39.39	1	38.65	39.15	0.1	2,937	0.00%
2023/12/05	0.1	38.65	2	38.85	38.90	-2	2,982	-0.07%
2023/12/04	4	37.98	2	38.60	38.60	2	2,961	0.07%
2023/12/01	0	0.00	0.1	37.54	37.60	-0.1	2,996	0.00%
2023/11/30	4	38.48	0	0.00	37.40	4	3,021	0.13%
2023/11/29	3.1	39.25	0	0.00	38.95	3.1	3,018	0.10%
2023/11/28	0	0.00	1	38.55	38.60	-1	2,977	-0.03%
2023/11/23	1	38.00	1	37.85	37.70	0	2,873	0.00%
2023/11/22	1	35.95	0	0.00	36.00	1	2,808	0.04%
2023/11/15	0	0.00	1	35.30	35.10	-1	2,912	-0.03%
2023/11/10	0	0.00	1	35.15	35.05	-1	2,946	-0.03%
2023/11/09	1	35.45	0	0.00	35.25	1	2,949	0.03%
2023/11/06	0	0.00	1	35.85	35.75	-1	2,977	-0.03%
2023/10/30	1	35.50	0	0.00	34.85	1	3,024	0.03%
2023/10/25	1	36.70	1	36.75	36.45	0	3,068	0.00%
2023/10/23	1	36.85	1	35.95	35.80	0	3,072	0.00%
2023/10/20	0	0.00	1	36.30	36.20	-1	3,155	-0.03%
2023/10/19	3	37.42	0	0.00	37.20	3	3,155	0.10%
2023/10/18	1	37.90	0	0.00	37.80	1	3,141	0.03%
2023/10/17	0	0.00	1	40.10	38.80	-1	3,115	-0.03%
2023/10/16	2	39.98	2	39.73	40.00	0	3,080	0.00%
2023/10/13	3	41.58	5	41.26	41.15	-2	3,054	-0.07%
2023/10/12	2	40.40	9	40.22	42.45	-7	2,947	-0.24%
2023/10/11	34	39.91	38	37.56	38.90	-4	2,716	-0.15%
2023/10/06	1	38.65	0	0.00	39.00	1	2,604	0.04%
2023/10/05	16	39.01	6	39.38	38.80	10	2,573	0.39%
2023/10/04	3	37.65	1	38.00	40.00	2	2,484	0.08%
2023/10/03	0	0.00	2	37.25	37.40	-2	2,385	-0.08%
2023/10/02	1	36.60	3	37.03	37.25	-2	2,379	-0.08%
2023/09/28	1	35.95	2	36.10	36.05	-1	2,324	-0.04%
2023/09/26	4	35.05	0	0.00	34.85	4	2,345	0.17%
2023/09/15	2	32.90	0	0.00	32.90	2	2,586	0.08%
2023/09/06	0	0.00	2	34.68	34.15	-2	2,530	-0.08%
2023/09/04	1	35.50	0	0.00	35.50	1	2,518	0.04%
2023/09/01	34	37.27	34	37.07	37.00	0	2,521	0.00%
2023/08/30	0	0.00	0.1	35.10	35.30	-0.1	2,482	0.00%
2023/08/25	0	0.00	1	36.50	36.20	-1	2,435	-0.04%
2023/08/24	1.1	37.13	0	0.00	36.80	1.1	2,433	0.04%
2023/08/23	0	0.00	0.1	37.00	37.00	-0.1	2,408	0.00%
2023/08/21	0.1	38.20	0.5	38.00	37.90	-0.4	2,359	-0.02%
2023/08/18	4	37.15	4	37.25	36.95	0	2,285	0.00%
2023/08/15	0	0.00	1	34.95	34.90	-1	2,205	-0.05%
2023/08/14	1	34.55	0	0.00	34.40	1	2,195	0.05%
2023/08/08	0	0.00	5	36.65	36.80	-5	2,114	-0.24%
2023/08/04	1	35.20	1	35.30	35.30	0	2,065	0.00%
2023/08/02	6	36.86	0	0.00	36.05	6	2,043	0.29%
2023/07/31	1	35.90	3	35.35	35.75	-2	1,947	-0.10%
2023/07/28	2	34.80	0	0.00	34.85	2	1,909	0.10%
2023/07/26	0	0.00	1	36.75	36.65	-1	1,850	-0.05%
2023/07/24	1.5	36.42	2	37.28	36.10	-0.5	1,694	-0.03%
2023/07/17	0	0.00	1	36.60	36.55	-1	1,601	-0.06%
2023/07/14	4	36.35	4	36.89	36.05	0	1,585	0.00%
2023/07/13	2	36.73	1	36.80	36.90	1	1,569	0.06%
2023/07/12	1	37.60	0	0.00	37.65	1	1,534	0.07%
2023/07/11	1	38.35	2	38.43	38.50	-1	1,501	-0.07%
2023/07/10	1	37.95	0	0.00	37.60	1	1,432	0.07%
2023/07/07	3	36.05	4	36.35	36.85	-1	1,411	-0.07%
2023/07/06	0	0.00	1	37.60	37.70	-1	1,363	-0.07%
2023/07/05	1	37.80	1	37.05	37.20	0	1,336	0.00%
2023/07/04	2	37.50	1	37.65	37.25	1	1,291	0.08%
2023/07/03	0	0.00	1	38.10	38.10	-1	1,186	-0.08%
2023/06/29	2	33.60	0	0.00	34.00	2	1,046	0.19%
2023/06/21	1	31.10	0	0.00	30.95	1	931	0.11%
2023/06/19	0	0.00	1	30.25	30.70	-1	961	-0.10%
2023/06/15	1	30.80	0	0.00	30.90	1	1,126	0.09%
2023/06/13	0	0.00	2	30.48	30.35	-2	1,105	-0.18%
2023/06/09	1	29.85	3	30.32	30.55	-2	1,091	-0.18%
2023/06/07	2	29.85	0	0.00	29.85	2	1,056	0.19%
2023/06/06	0	0.00	3	29.32	29.80	-3	1,053	-0.28%
2023/06/01	2	27.35	0	0.00	27.35	2	984	0.20%
2023/05/25	3	28.13	0	0.00	27.90	3	965	0.31%
2023/05/22	0	0.00	2	27.28	27.40	-2	955	-0.21%
2023/04/26	1	26.20	0	0.00	26.45	1	975	0.10%
2023/04/07	1	27.40	0	0.00	27.40	1	896	0.11%
2023/03/22	0	0.00	1	30.05	29.85	-1	769	-0.13%
2023/03/21	3	31.45	2	31.10	29.95	1	735	0.14%
2022/11/23	0	0.00	1	26.60	26.40	-1	440	-0.23%
2022/11/15	1	27.30	0	0.00	27.15	1	444	0.22%
2022/04/25	0	0.00	1	28.90	28.40	-1	519	-0.19%
2022/04/21	2	34.18	1	34.60	31.75	1	464	0.22%
2022/04/15	0	0.00	1	29.20	28.80	-1	289	-0.35%
2022/04/13	1	29.10	0	0.00	29.00	1	284	0.35%
2022/03/10	1	28.00	1	28.30	28.00	0	210	0.00%
2021/11/04	0	0.00	1	28.15	27.95	-1	239	-0.42%
2021/10/18	1	27.30	0	0.00	26.60	1	377	0.27%
2021/07/23	0	0.00	2	31.00	30.70	-2	2,344	-0.09%
2021/07/19	2	30.55	0	0.00	30.40	2	2,404	0.08%
2021/07/13	0	0.00	3	28.65	27.60	-3	2,371	-0.13%
2021/07/02	0	0.00	2	29.95	30.25	-2	2,290	-0.09%
2021/07/01	1	31.30	0	0.00	30.10	1	2,282	0.04%
2021/06/30	3	30.97	3	31.13	31.00	0	2,269	0.00%
2021/06/29	0	0.00	2	32.00	31.70	-2	2,239	-0.09%
2021/06/21	1	28.55	0	0.00	28.55	1	2,112	0.05%
2021/06/09	1	32.55	0	0.00	32.25	1	1,994	0.05%
2021/06/08	0	0.00	1	33.75	33.50	-1	1,946	-0.05%
2021/06/07	1	33.10	0	0.00	35.25	1	1,887	0.05%
2021/06/04	2	33.20	2	32.05	32.05	0	1,748	0.00%
2021/06/02	0	0.00	1	30.50	30.15	-1	1,610	-0.06%
2021/05/31	1	31.45	0	0.00	30.80	1	1,567	0.06%
2021/05/25	0	0.00	3	29.40	29.60	-3	1,456	-0.21%
2021/05/18	1	29.90	0	0.00	30.20	1	1,370	0.07%
2021/05/17	2	27.70	12	26.88	27.60	-10	1,329	-0.75%
2021/05/14	2	29.40	3	28.72	28.95	-1	1,301	-0.08%
2021/05/13	1	31.55	7	30.17	30.15	-6	1,263	-0.47%
2021/05/12	5	34.01	6	33.94	33.45	-1	1,214	-0.08%
2021/05/11	16	38.11	0	0.00	37.15	16	1,171	1.37%
2021/05/10	1	41.90	2	40.50	41.25	-1	1,085	-0.09%
2021/05/07	3	37.82	2	37.90	38.75	1	953	0.10%
2021/05/06	6	39.90	4	40.49	38.10	2	856	0.23%
2021/05/05	1	40.30	2	40.50	40.05	-1	716	-0.14%
2021/05/04	1	35.30	0.7	36.30	36.85	0.3	561	0.06%
2021/05/03	7	39.19	0	0.00	39.20	7	469	1.49%
2021/04/29	0	0.00	1	34.30	35.65	-1	344	-0.29%
2021/04/28	0	0.00	5	34.03	34.50	-5	297	-1.68%
2021/04/27	0	0.00	2	32.50	32.00	-2	257	-0.78%
2021/04/26	0	0.00	6	32.80	32.60	-6	239	-2.50%
2021/04/22	2	30.85	0	0.00	28.85	2	156	1.28%
2021/04/19	12	27.54	0	0.00	28.30	12	110	10.82%
2021/03/03	0	0.00	0.1	26.70	26.80	-0.1	71	-0.17%
2020/06/12	0	0.00	1	27.25	27.10	-1	178	-0.56%
2019/10/21	0	0.00	1.1	23.00	25.30	-1.1	127	-0.86%
2019/09/11	0	0.00	16	20.60	20.80	-16	140	-11.41%
2019/04/03	0	0.00	10	19.60	20.75	-10	118	-8.46%
2019/03/25	0	0.00	1	22.75	22.40	-1	90	-1.11%
2019/03/07	17	21.28	0	0.00	21.15	17	62	27.38%