華電 (1603)-元大-北港券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.90
漲跌
▲2.20
漲幅
+5.15%
成交量
6,136張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	44.93	2	44.75	44.90	1	7,162	0.01%
2024/05/03	0	0.00	0	43.55	42.90	0	7,034	0.00%
2024/05/02	3	44.88	3	44.05	43.90	0	6,992	0.00%
2024/04/29	0.1	45.65	0	0.00	45.10	0.1	6,900	0.00%
2024/04/26	0	0.00	3	48.15	46.15	-3	6,839	-0.04%
2024/04/24	2	46.65	2	48.25	47.40	0	6,702	0.00%
2024/04/23	3	47.58	0	0.00	46.90	3	6,565	0.05%
2024/04/22	9.2	53.34	14	51.19	47.80	-4.8	6,382	-0.08%
2024/04/19	18.1	53.35	16	53.09	53.10	2.1	6,012	0.03%
2024/04/18	26	50.06	29	50.60	51.20	-3	5,282	-0.06%
2024/04/17	1	46.10	2	46.20	46.55	-1	4,960	-0.02%
2024/04/16	0	0.00	3	43.65	42.35	-3	4,882	-0.06%
2024/04/15	12	47.41	0	0.00	46.40	12	4,891	0.25%
2024/04/12	1	46.80	1	47.10	46.60	0	4,622	0.00%
2024/04/10	1	45.85	2	44.98	45.95	-1	4,355	-0.02%
2024/04/09	5	44.77	10	44.71	44.95	-5	4,191	-0.12%
2024/04/08	14	42.89	9	43.65	43.85	5	3,939	0.13%
2024/04/03	3	42.00	0	0.00	41.00	3	3,833	0.08%
2024/04/02	1.2	42.38	0	0.00	42.00	1.2	3,825	0.03%
2024/04/01	0.5	43.50	0	0.00	43.05	0.5	3,748	0.01%
2024/03/29	0.5	44.85	0	0.00	44.80	0.5	3,642	0.01%
2024/03/28	0.5	46.50	9	46.84	46.25	-8.5	3,498	-0.24%
2024/03/27	24	44.65	40	46.08	47.25	-16	3,000	-0.53%
2024/03/26	3	42.70	12	42.33	43.10	-9	2,212	-0.41%
2024/03/22	2	38.25	2	38.70	38.70	0	1,753	0.00%
2024/03/14	2	37.63	2	37.40	37.20	0	2,009	0.00%
2024/03/06	1	38.30	0	0.00	37.45	1	2,161	0.05%
2024/01/25	1	34.00	1	34.05	34.05	0	2,374	0.00%
2024/01/24	2	34.10	0	0.00	34.00	2	2,380	0.08%
2024/01/22	1	33.85	1	34.00	34.00	0	2,427	0.00%
2024/01/17	10	33.40	0	0.00	33.10	10	2,500	0.40%
2024/01/12	15	34.40	0	0.00	34.20	15	2,474	0.61%
2024/01/11	5	34.60	10	35.00	34.60	-5	2,486	-0.20%
2024/01/09	10	36.00	1	36.65	35.15	9	2,524	0.36%
2024/01/05	10	38.85	0	0.00	38.90	10	2,560	0.39%
2023/12/29	1	38.35	1	38.90	38.35	0	3,065	0.00%
2023/12/28	0	0.00	2	39.35	39.35	-2	3,146	-0.06%
2023/12/27	0	0.00	1	38.50	38.00	-1	3,151	-0.03%
2023/12/22	3	37.92	0	0.00	37.60	3	3,360	0.09%
2023/12/21	1	39.05	1	38.90	38.35	0	3,413	0.00%
2023/12/15	0	0.00	1	39.05	38.15	-1	3,340	-0.03%
2023/12/13	9	39.29	8	39.05	39.15	1	3,304	0.03%
2023/12/12	3	39.23	3	39.75	39.75	0	3,255	0.00%
2023/12/11	1	39.05	0	0.00	38.50	1	3,115	0.03%
2023/12/08	3	37.98	3	38.55	38.60	0	3,050	0.00%
2023/12/07	5	37.80	0	0.00	37.60	5	3,025	0.17%
2023/12/05	3	38.73	3	38.25	38.90	0	2,982	0.00%
2023/11/30	1	37.80	0	0.00	37.40	1	3,021	0.03%
2023/11/29	0	0.00	6	39.12	38.95	-6	3,018	-0.20%
2023/11/27	1	38.55	4	39.00	38.35	-3	3,017	-0.10%
2023/11/24	2	39.35	1	39.30	39.30	1	2,975	0.03%
2023/11/23	0	0.00	5	36.90	37.70	-5	2,873	-0.17%
2023/11/21	4	35.68	2	36.08	35.65	2	2,799	0.07%
2023/11/17	0	0.00	1	35.50	35.15	-1	2,813	-0.04%
2023/11/15	0	0.00	1	35.70	35.10	-1	2,912	-0.03%
2023/11/14	2	35.38	4	35.36	34.70	-2	2,927	-0.07%
2023/11/10	4	35.00	0	0.00	35.05	4	2,946	0.14%
2023/11/09	2	35.50	2	35.25	35.25	0	2,949	0.00%
2023/10/31	0	0.00	17	33.85	33.85	-17	2,999	-0.57%
2023/10/26	5	35.96	4	35.60	35.50	1	3,052	0.03%
2023/10/23	1	36.80	0	0.00	35.80	1	3,072	0.03%
2023/10/19	2	38.00	1	36.90	37.20	1	3,155	0.03%
2023/10/18	1	38.10	2	38.23	37.80	-1	3,141	-0.03%
2023/10/17	24	40.18	0	0.00	38.80	24	3,115	0.77%
2023/10/16	4	40.19	1	39.60	40.00	3	3,080	0.10%
2023/10/13	5	41.36	2	42.43	41.15	3	3,054	0.10%
2023/10/12	14	40.22	11	41.25	42.45	3	2,947	0.10%
2023/10/11	1	37.80	1	38.65	38.90	0	2,716	0.00%
2023/10/05	0	0.00	1	38.90	38.80	-1	2,573	-0.04%
2023/10/04	0	0.00	0	39.00	40.00	0	2,484	0.00%
2023/10/02	1	36.50	2	37.15	37.25	-1	2,379	-0.04%
2023/09/01	3	37.40	3	37.08	37.00	0	2,521	0.00%
2023/08/31	0	0.00	1	37.25	37.10	-1	2,534	-0.04%
2023/08/24	0	0.00	1	37.60	36.80	-1	2,433	-0.04%
2023/08/22	1	37.10	0	0.00	37.05	1	2,392	0.04%
2023/08/21	4	38.01	12	37.92	37.90	-8	2,359	-0.34%
2023/08/18	5	37.29	3	37.00	36.95	2	2,285	0.09%
2023/08/14	1	34.00	1	34.40	34.40	0	2,195	0.00%
2023/08/10	1	36.75	2	35.75	35.20	-1	2,169	-0.05%
2023/08/08	1	36.85	0	0.00	36.80	1	2,114	0.05%
2023/08/02	1	37.20	0	0.00	36.05	1	2,043	0.05%
2023/07/28	0	0.00	1	34.85	34.85	-1	1,909	-0.05%
2023/07/27	6	36.88	2	36.70	36.35	4	1,875	0.21%
2023/07/26	2	37.30	5	36.57	36.65	-3	1,850	-0.16%
2023/07/25	2	36.95	5	37.09	37.35	-3	1,799	-0.17%
2023/07/24	8	36.69	2	36.30	36.10	6	1,694	0.35%
2023/07/21	1	36.00	0	0.00	35.90	1	1,669	0.06%
2023/07/20	0	0.00	1	35.20	35.85	-1	1,661	-0.06%
2023/07/17	1	36.50	1	36.55	36.55	0	1,601	0.00%
2023/07/11	0	38.35	0	0.00	38.50	0	1,501	0.00%
2023/07/10	0	0.00	1	37.80	37.60	-1	1,432	-0.07%
2023/07/05	0	0.00	1	37.15	37.20	-1	1,336	-0.07%
2023/07/04	1	37.75	0	0.00	37.25	1	1,291	0.08%
2023/06/21	1	31.15	0	0.00	30.95	1	931	0.11%
2023/06/12	0	0.00	1	30.45	30.25	-1	1,095	-0.09%
2023/06/09	2	30.48	0	0.00	30.55	2	1,091	0.18%
2023/05/29	0	0.00	3	27.15	27.20	-3	972	-0.31%
2023/05/25	2	28.00	2	28.10	27.90	0	965	0.00%
2023/05/22	3	27.20	0	0.00	27.40	3	955	0.31%
2023/05/17	0	0.00	5	27.00	26.90	-5	945	-0.53%
2023/05/08	5	26.50	0	0.00	26.70	5	949	0.53%
2023/04/07	0	0.00	0	27.20	27.40	0	896	0.00%
2023/03/30	0	0.00	18	27.63	27.50	-18	867	-2.08%
2023/03/29	10	28.65	0	0.00	28.65	10	836	1.20%
2023/03/22	2	30.00	1	29.60	29.85	1	769	0.13%
2023/03/21	6	31.17	0	0.00	29.95	6	735	0.82%
2023/03/10	1	27.95	0	0.00	28.05	1	498	0.20%
2022/09/20	0	0.00	4	27.54	27.40	-4	359	-1.11%
2022/09/19	4	28.38	0	0.00	27.75	4	357	1.12%
2022/09/15	1	27.75	0	0.00	27.75	1	341	0.29%
2022/07/07	0	0.00	2	27.30	27.40	-2	909	-0.22%
2022/06/16	4	28.40	4	27.80	27.40	0	868	0.00%
2022/06/14	5	27.94	5	28.45	28.45	0	875	0.00%
2022/06/08	0	0.00	1	28.50	29.05	-1	868	-0.12%
2022/06/06	1	28.05	0	0.00	28.35	1	872	0.11%
2022/05/30	1	30.80	1	30.30	30.30	0	890	0.00%
2022/05/20	0	0.00	1	29.65	29.95	-1	784	-0.13%
2022/05/19	1	28.40	0	0.00	29.00	1	765	0.13%
2022/05/12	5	29.77	5	28.36	28.50	0	690	0.00%
2022/05/11	1	31.25	1	30.40	30.55	0	676	0.00%
2022/05/10	3	30.13	8	30.41	30.25	-5	646	-0.77%
2022/05/09	11	30.02	6	29.99	29.80	5	630	0.79%
2022/05/05	8	28.50	8	28.30	28.30	0	578	0.00%
2021/09/15	0	0.00	1	26.10	26.10	-1	708	-0.14%
2021/09/13	1	26.25	0	0.00	26.45	1	734	0.14%
2021/08/27	0	0.00	1	27.20	27.25	-1	1,201	-0.08%
2021/08/17	0	0.00	25	26.10	26.10	-25	1,326	-1.88%
2021/07/23	0	0.00	1	30.00	30.70	-1	2,344	-0.04%
2021/07/20	0	0.00	1	29.85	29.60	-1	2,376	-0.04%
2021/07/08	0	0.00	0.7	29.30	29.10	-0.7	2,331	-0.03%
2021/07/02	0	0.00	1	29.90	30.25	-1	2,290	-0.04%
2021/06/29	1	31.60	1	31.65	31.70	0	2,239	0.00%
2021/06/28	0	0.00	7	30.45	31.00	-7	2,185	-0.32%
2021/06/25	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/06/22	5	28.90	0	0.00	29.30	5	2,134	0.23%
2021/06/21	15	29.17	0	0.00	28.55	15	2,112	0.71%
2021/06/17	3	30.30	0	0.00	30.80	3	2,076	0.14%
2021/06/08	2	34.10	0	0.00	33.50	2	1,946	0.10%
2021/06/07	14	34.58	12	34.98	35.25	2	1,887	0.11%
2021/06/04	4	31.50	10	32.80	32.05	-6	1,748	-0.34%
2021/06/02	10	30.15	0	0.00	30.15	10	1,610	0.62%
2021/06/01	2	30.60	1	30.45	31.20	1	1,582	0.06%
2021/05/31	2	30.98	0	0.00	30.80	2	1,567	0.13%
2021/05/18	2	29.50	2	29.80	30.20	0	1,370	0.00%
2021/05/14	0	0.00	3	30.28	28.95	-3	1,301	-0.23%
2021/05/11	0	0.00	9	39.74	37.15	-9	1,171	-0.77%
2021/05/10	6	40.28	1	41.10	41.25	5	1,085	0.46%
2021/05/07	1	38.75	1	38.45	38.75	0	953	0.00%
2021/05/06	9	39.66	7	38.50	38.10	2	856	0.23%
2021/05/05	7	38.96	4	39.28	40.05	3	716	0.42%
2021/05/04	2	35.50	0	0.00	36.85	2	561	0.36%
2021/04/26	0	0.00	2	32.45	32.60	-2	239	-0.83%
2021/04/22	2	29.83	0	0.00	28.85	2	156	1.28%
2020/09/04	0	0.00	0.8	28.00	28.15	-0.8	101	-0.77%
2020/03/26	0	0.00	1	30.85	29.15	-1	201	-0.50%
2019/10/28	0	0.00	1	27.00	26.75	-1	131	-0.76%
2019/10/22	1	26.00	0	0.00	26.10	1	139	0.72%
2019/09/20	0	0.00	1	20.65	20.80	-1	132	-0.76%
2019/09/02	0.3	20.85	0	0.00	21.00	0.3	136	0.19%
2019/08/20	0	0.00	1	21.05	21.00	-1	122	-0.81%
2018/06/26	0	0.00	0.5	25.90	26.05	-0.5	80	-0.59%
2018/01/11	1	26.15	0	0.00	26.05	1	273	0.37%
2018/01/08	0	0.00	1	26.75	26.80	-1	238	-0.42%