華電 (1603)-元大-竹南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.10
漲跌
▼1.05
漲幅
-2.28%
成交量
4,103張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	45.40	0	0.00	45.10	3	6,900	0.04%
2024/04/24	34	47.29	37	46.43	47.40	-3	6,702	-0.04%
2024/04/23	27.1	46.33	2	46.80	46.90	25.1	6,565	0.38%
2024/04/22	15	49.68	9	51.64	47.80	6	6,382	0.09%
2024/04/19	50.1	53.34	56	53.60	53.10	-5.9	6,012	-0.10%
2024/04/18	4	49.91	6.1	50.80	51.20	-2.1	5,282	-0.04%
2024/04/16	1	45.75	2	43.75	42.35	-1	4,882	-0.02%
2024/04/15	4	46.93	8	47.63	46.40	-4	4,891	-0.08%
2024/04/12	7	46.51	1	46.80	46.60	6	4,622	0.13%
2024/04/10	2	45.83	2	45.10	45.95	0	4,355	0.00%
2024/04/09	7.1	45.96	0	0.00	44.95	7.1	4,191	0.17%
2024/04/08	2	43.90	2	44.20	43.85	0	3,939	0.00%
2024/04/02	1	41.95	2	42.00	42.00	-1	3,825	-0.03%
2024/04/01	7	44.94	7	43.55	43.05	0	3,748	0.00%
2024/03/29	3	44.87	15	44.84	44.80	-12	3,642	-0.33%
2024/03/28	18	46.93	13	47.03	46.25	5	3,498	0.14%
2024/03/27	13	45.41	4	45.98	47.25	9	3,000	0.30%
2024/03/26	5	43.10	6	41.70	43.10	-1	2,212	-0.05%
2024/03/25	0	0.00	6	39.48	39.20	-6	1,777	-0.34%
2024/03/22	1	38.60	0	0.00	38.70	1	1,753	0.06%
2024/03/19	2	37.90	0	0.00	37.55	2	1,763	0.11%
2024/03/15	2	37.50	0	0.00	37.10	2	1,946	0.10%
2024/03/13	1	36.80	0	0.00	37.15	1	2,004	0.05%
2024/03/06	10	38.50	10	38.10	37.45	0	2,161	0.00%
2024/03/01	0	0.00	11	38.07	37.90	-11	2,236	-0.49%
2024/02/29	21	36.93	10	37.55	37.70	11	2,183	0.50%
2024/02/15	3	35.85	0	0.00	36.05	3	2,353	0.13%
2024/01/25	2	34.15	0	0.00	34.05	2	2,374	0.08%
2024/01/22	1	33.85	0	0.00	34.00	1	2,427	0.04%
2024/01/19	2	33.45	0	0.00	33.35	2	2,446	0.08%
2023/12/27	1	38.30	0	0.00	38.00	1	3,151	0.03%
2023/12/20	0	0.00	1	39.05	39.05	-1	3,413	-0.03%
2023/12/14	2	39.38	2	39.15	38.80	0	3,321	0.00%
2023/12/13	1	39.20	1	39.50	39.15	0	3,304	0.00%
2023/12/12	1	38.65	0	0.00	39.75	1	3,255	0.03%
2023/12/07	1	40.05	1	39.25	37.60	0	3,025	0.00%
2023/12/01	2	37.95	2	37.60	37.60	0	2,996	0.00%
2023/11/24	0	0.00	2.7	38.28	39.30	-2.7	2,975	-0.09%
2023/11/14	1	34.85	1	35.20	34.70	0	2,927	0.00%
2023/11/09	0	0.00	2	35.35	35.25	-2	2,949	-0.07%
2023/11/03	2	35.00	0	0.00	35.05	2	2,979	0.07%
2023/10/30	0.7	35.28	0	0.00	34.85	0.7	3,024	0.02%
2023/10/23	10	36.65	10	36.40	35.80	0	3,072	0.00%
2023/10/19	16	37.09	16	37.38	37.20	0	3,155	0.00%
2023/10/18	25	38.75	24	37.94	37.80	1	3,141	0.03%
2023/10/17	21	40.26	22	39.93	38.80	-1	3,115	-0.03%
2023/10/16	21	40.39	21	39.68	40.00	0	3,080	0.00%
2023/10/13	34	41.66	34	41.40	41.15	0	3,054	0.00%
2023/10/12	29	40.46	32	41.39	42.45	-3	2,947	-0.10%
2023/10/11	10	38.55	10	38.75	38.90	0	2,716	0.00%
2023/10/05	0	0.00	1	39.05	38.80	-1	2,573	-0.04%
2023/09/28	0	0.00	2	35.58	36.05	-2	2,324	-0.09%
2023/09/12	1	31.30	0	0.00	31.45	1	2,594	0.04%
2023/09/08	2	33.08	0	0.00	32.20	2	2,593	0.08%
2023/09/07	0	0.00	10	34.50	34.35	-10	2,526	-0.40%
2023/09/05	2	35.35	0	0.00	35.05	2	2,529	0.08%
2023/08/28	4	35.36	0	0.00	35.05	4	2,460	0.16%
2023/08/21	12	38.01	1	38.10	37.90	11	2,359	0.47%
2023/08/18	4	37.30	4	36.90	36.95	0	2,285	0.00%
2023/08/17	0	0.00	1	36.00	36.85	-1	2,252	-0.04%
2023/08/02	2	36.40	0	0.00	36.05	2	2,043	0.10%
2023/07/25	1	37.30	1	37.75	37.35	0	1,799	0.00%
2023/07/19	1	35.75	0	0.00	35.20	1	1,651	0.06%
2023/07/17	1	36.40	2	35.65	36.55	-1	1,601	-0.06%
2023/07/14	0	0.00	0.1	36.80	36.05	-0.1	1,585	-0.01%
2023/07/12	1	37.70	1	37.60	37.65	0	1,534	0.00%
2023/07/07	0	0.00	2	36.53	36.85	-2	1,411	-0.14%
2023/07/06	0	0.00	2	36.80	37.70	-2	1,363	-0.15%
2023/07/05	0.1	37.35	0	0.00	37.20	0.1	1,336	0.01%
2023/06/30	1	33.70	0	0.00	34.65	1	1,047	0.10%
2023/06/28	3	31.72	0	0.00	32.80	3	1,014	0.30%
2023/06/27	4	31.39	0	0.00	31.50	4	971	0.41%
2023/06/26	2	31.50	2	31.85	32.05	0	955	0.00%
2023/06/07	1	29.70	1	29.65	29.85	0	1,056	0.00%
2023/06/06	0	0.00	3	29.95	29.80	-3	1,053	-0.28%
2023/06/05	5	28.30	2	28.25	28.20	3	988	0.30%
2023/05/29	0	0.00	1	27.15	27.20	-1	972	-0.10%
2023/05/10	0	0.00	1	26.30	26.40	-1	948	-0.11%
2023/04/21	1	26.80	0	0.00	26.55	1	961	0.10%
2023/04/20	1	27.10	0	0.00	26.75	1	955	0.10%
2023/04/17	0	0.00	2	27.90	27.75	-2	942	-0.21%
2023/04/10	2	27.45	0	0.00	27.40	2	901	0.22%
2023/03/23	0	0.00	1	29.70	29.75	-1	784	-0.13%
2023/03/21	4	31.58	3	31.87	29.95	1	735	0.14%
2023/03/09	10	27.95	11	28.12	27.80	-1	469	-0.21%
2023/02/15	1	26.00	0	0.00	26.00	1	381	0.26%
2023/01/05	1	26.45	0	0.00	26.35	1	342	0.29%
2023/01/03	1	26.00	0	0.00	25.95	1	343	0.29%
2022/09/26	0	0.00	20	25.38	25.25	-20	367	-5.44%
2022/09/20	5	27.45	0	0.00	27.40	5	359	1.39%
2022/09/19	15	28.10	0	0.00	27.75	15	357	4.20%
2022/05/27	1	30.95	1	30.55	30.60	0	881	0.00%
2022/05/09	1	30.45	1	30.15	29.80	0	630	0.00%
2022/04/25	10	29.10	10	28.85	28.40	0	519	0.00%
2022/04/21	2	33.30	7	33.49	31.75	-5	464	-1.08%
2022/04/20	5	32.00	0	0.00	32.10	5	363	1.37%
2022/03/08	0	0.00	1	29.40	26.60	-1	195	-0.51%
2022/03/07	1	28.50	0	0.00	28.80	1	165	0.61%
2022/02/07	0	0.00	0.6	26.20	26.60	-0.6	129	-0.43%
2022/01/19	2	26.93	2	26.75	26.80	0	136	0.00%
2022/01/06	0	0.00	1	27.00	26.85	-1	144	-0.69%
2021/12/28	0	0.00	5	26.90	26.90	-5	150	-3.32%
2021/12/24	1	27.00	0	0.00	27.00	1	155	0.64%
2021/09/14	1	26.50	0	0.00	26.25	1	713	0.14%
2021/09/09	0	0.00	0.1	25.70	25.75	-0.1	767	-0.02%
2021/08/31	0	0.00	0	27.30	26.45	0	946	0.00%
2021/08/30	0	0.00	0	28.20	26.65	0	1,082	0.00%
2021/08/26	0.1	27.17	0	0.00	26.85	0.1	1,220	0.01%
2021/08/06	1	28.45	0	0.00	28.35	1	1,475	0.07%
2021/08/02	2	28.75	0	0.00	28.60	2	1,768	0.11%
2021/07/29	1	28.80	0	0.00	30.10	1	1,987	0.05%
2021/07/26	0	0.00	4	30.60	30.40	-4	2,309	-0.17%
2021/07/23	4	31.00	11	31.17	30.70	-7	2,344	-0.30%
2021/07/15	4	29.00	0	0.00	30.10	4	2,398	0.17%
2021/07/08	3	29.30	0	0.00	29.10	3	2,331	0.13%
2021/07/05	1	30.45	0	0.00	30.30	1	2,298	0.04%
2021/06/30	1	31.00	0	0.00	31.00	1	2,269	0.04%
2021/06/29	1	32.40	2	31.50	31.70	-1	2,239	-0.04%
2021/06/21	1	28.70	0	0.00	28.55	1	2,112	0.05%
2021/06/11	1	31.40	0	0.00	31.15	1	2,034	0.05%
2021/06/07	3	33.70	2	33.55	35.25	1	1,887	0.05%
2021/06/04	2	33.25	2	32.05	32.05	0	1,748	0.00%
2021/05/31	4	30.99	4	30.95	30.80	0	1,567	0.00%
2021/05/26	0	0.00	5	29.20	30.05	-5	1,470	-0.34%
2021/05/19	5	30.80	0	0.00	30.85	5	1,403	0.36%
2021/05/10	3	41.82	3	41.25	41.25	0	1,085	0.00%
2021/05/06	6	39.28	6	39.38	38.10	0	856	0.00%
2021/04/20	10	27.70	0	0.00	28.20	10	120	8.30%
2020/03/23	0	0.00	1	31.00	30.70	-1	155	-0.64%
2020/03/20	1	29.60	0	0.00	29.70	1	141	0.71%
2019/10/24	0	0.00	1	27.00	26.60	-1	141	-0.71%
2019/10/15	0	0.00	1	21.75	21.80	-1	122	-0.82%
2019/10/07	0	0.00	0.3	20.50	20.60	-0.3	124	-0.27%
2019/09/19	0	0.00	1	20.75	20.75	-1	130	-0.77%
2019/09/18	1	20.50	0	0.00	20.60	1	128	0.78%
2019/08/27	1	21.10	0	0.00	21.20	1	133	0.75%
2019/04/02	0	0.00	0.7	20.55	20.80	-0.7	104	-0.67%
2019/03/15	1	22.00	0	0.00	21.80	1	77	1.30%
2019/03/07	1	21.15	0	0.00	21.15	1	62	1.61%