華電 (1603)-元大-新莊券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.10
漲跌
▼1.05
漲幅
-2.28%
成交量
4,103張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8.5	45.64	7.1	45.80	45.10	1.4	6,900	0.02%
2024/04/26	6.1	46.43	3	47.05	46.15	3.1	6,839	0.05%
2024/04/25	1.1	46.45	1	46.35	46.35	0.1	6,765	0.00%
2024/04/24	19	47.24	29	47.60	47.40	-10	6,702	-0.15%
2024/04/23	44	46.99	48	46.51	46.90	-4	6,565	-0.06%
2024/04/22	98	52.81	96	49.61	47.80	2	6,382	0.03%
2024/04/19	88	54.31	45.1	54.01	53.10	42.9	6,012	0.71%
2024/04/18	16	49.50	28	50.68	51.20	-12	5,282	-0.23%
2024/04/17	9	45.72	13	46.12	46.55	-4	4,960	-0.08%
2024/04/16	9	43.62	10	42.49	42.35	-1	4,882	-0.02%
2024/04/15	19	46.65	17	46.10	46.40	2	4,891	0.04%
2024/04/12	32	47.08	13	46.95	46.60	19	4,622	0.41%
2024/04/11	2	45.13	11	45.20	44.35	-9	4,399	-0.20%
2024/04/10	11	45.53	7.1	45.42	45.95	4	4,355	0.09%
2024/04/09	24.1	45.67	18.3	45.26	44.95	5.8	4,191	0.14%
2024/04/08	17	43.61	3	43.68	43.85	14	3,939	0.36%
2024/04/03	1	42.00	0	0.00	41.00	1	3,833	0.03%
2024/04/02	4	41.94	6	43.28	42.00	-2	3,825	-0.05%
2024/04/01	6	44.60	2	43.73	43.05	4	3,748	0.11%
2024/03/29	1	45.25	0	0.00	44.80	1	3,642	0.03%
2024/03/28	21	46.39	13.1	46.86	46.25	8	3,498	0.23%
2024/03/27	56.1	45.28	58.1	45.23	47.25	-2.1	3,000	-0.07%
2024/03/26	5.1	42.51	10	42.93	43.10	-4.9	2,212	-0.22%
2024/03/25	0	0.00	1	39.60	39.20	-1	1,777	-0.06%
2024/03/21	0	0.00	15	37.71	37.80	-15	1,742	-0.86%
2024/03/20	1.1	37.20	0.1	37.10	36.70	1	1,750	0.06%
2024/03/19	14	37.94	3	38.30	37.55	11	1,763	0.62%
2024/03/18	2	37.30	0	0.00	37.75	2	1,799	0.11%
2024/03/14	6	37.66	2	37.90	37.20	4	2,009	0.20%
2024/03/13	1	37.00	1	37.20	37.15	0	2,004	0.00%
2024/03/12	0.1	37.05	0	0.00	36.50	0.1	2,098	0.00%
2024/03/11	0.1	36.15	1	36.20	36.20	-1	2,129	-0.04%
2024/03/08	2	36.55	3	36.40	36.05	-1	2,165	-0.05%
2024/03/06	5	38.43	1	38.20	37.45	4	2,161	0.19%
2024/03/05	3	37.37	3	37.33	36.75	0	2,153	0.00%
2024/03/04	1	37.60	1	37.25	37.10	0	2,236	0.00%
2024/03/01	0.2	38.42	10	38.40	37.90	-9.9	2,236	-0.44%
2024/02/29	3	36.58	3	36.57	37.70	0	2,183	0.00%
2024/02/27	12	35.83	3.3	35.99	35.50	8.7	2,261	0.38%
2024/02/26	0.3	36.50	10	36.85	36.40	-9.7	2,331	-0.42%
2024/02/23	10	36.03	0	0.00	35.80	10	2,334	0.43%
2024/02/19	0	0.00	0.2	36.65	36.75	-0.2	2,338	-0.01%
2024/02/16	0	0.00	2	36.33	36.40	-2	2,342	-0.09%
2024/02/15	0	0.00	2	36.20	36.05	-2	2,353	-0.08%
2024/02/05	0.1	35.55	1	35.60	35.55	-1	2,344	-0.04%
2024/02/01	4	35.30	2	35.55	35.45	2	2,341	0.09%
2024/01/29	0.1	34.20	0	0.00	34.45	0.1	2,351	0.00%
2024/01/24	6	34.34	1	34.30	34.00	5	2,380	0.21%
2024/01/23	0	0.00	1	34.15	34.00	-1	2,426	-0.04%
2024/01/22	1	33.95	1	33.90	34.00	0	2,427	0.00%
2024/01/19	0	0.00	2	33.60	33.35	-2	2,446	-0.08%
2024/01/18	0	0.00	1	33.35	33.35	-1	2,459	-0.04%
2024/01/17	1	34.00	0	0.00	33.10	1	2,500	0.04%
2024/01/16	2	34.03	0	0.00	33.95	2	2,492	0.08%
2024/01/15	4	35.15	1	35.05	35.00	3	2,475	0.12%
2024/01/11	0	0.00	0	35.15	34.60	0	2,486	0.00%
2024/01/09	5	35.78	0	0.00	35.15	5	2,524	0.20%
2024/01/08	0.1	38.95	1	39.15	38.90	-1	2,454	-0.04%
2024/01/05	0	0.00	5	39.00	38.90	-5	2,560	-0.20%
2024/01/04	1	39.10	1	38.95	38.85	0	2,785	0.00%
2024/01/03	0	0.00	1	39.30	38.95	-1	2,887	-0.03%
2024/01/02	1.5	39.10	1	39.55	39.35	0.5	2,931	0.02%
2023/12/29	2	38.53	0	0.00	38.35	2	3,065	0.07%
2023/12/28	0	0.00	1	39.35	39.35	-1	3,146	-0.03%
2023/12/27	0.3	37.80	0	0.00	38.00	0.3	3,151	0.01%
2023/12/26	0.1	37.85	0	0.00	38.00	0.1	3,224	0.00%
2023/12/25	0.2	37.55	0	0.00	37.70	0.2	3,295	0.01%
2023/12/22	0	0.00	0.1	37.90	37.60	-0.1	3,360	0.00%
2023/12/21	0	0.00	1	38.95	38.35	-1	3,413	-0.03%
2023/12/20	0	0.00	4	38.85	39.05	-4	3,413	-0.12%
2023/12/19	1	37.45	0	0.00	38.55	1	3,393	0.03%
2023/12/18	3	38.20	0	0.00	38.15	3	3,372	0.09%
2023/12/13	0	0.00	1	39.30	39.15	-1	3,304	-0.03%
2023/12/12	12	38.98	12.1	38.56	39.75	-0.1	3,255	0.00%
2023/12/11	5.1	38.63	1	38.50	38.50	4.1	3,115	0.13%
2023/12/08	1	38.60	1	38.35	38.60	0	3,050	0.00%
2023/12/07	3	38.73	2	37.68	37.60	1	3,025	0.03%
2023/12/06	4	38.54	3.1	38.99	39.15	0.9	2,937	0.03%
2023/12/05	3	38.70	2.2	38.71	38.90	0.8	2,982	0.03%
2023/12/04	0.1	37.50	1.1	38.56	38.60	-1	2,961	-0.03%
2023/11/30	2.1	38.55	12.1	38.16	37.40	-10	3,021	-0.33%
2023/11/29	11.3	39.40	1	39.00	38.95	10.3	3,018	0.34%
2023/11/27	3	39.03	5	38.79	38.35	-2	3,017	-0.07%
2023/11/24	0	0.00	3	39.00	39.30	-3	2,975	-0.10%
2023/11/23	3	37.85	3.1	37.29	37.70	-0.1	2,873	0.00%
2023/11/22	0	0.00	1	35.90	36.00	-1	2,808	-0.04%
2023/11/21	5	36.00	5	36.10	35.65	0	2,799	0.00%
2023/11/20	1	35.05	0	0.00	35.05	1	2,793	0.04%
2023/11/17	6	35.30	1	35.60	35.15	5	2,813	0.18%
2023/11/15	1	35.30	0	0.00	35.10	1	2,912	0.03%
2023/11/14	0	0.00	1	35.40	34.70	-1	2,927	-0.03%
2023/11/10	1	34.85	1	35.10	35.05	0	2,946	0.00%
2023/11/07	0	0.00	1	35.60	35.75	-1	2,956	-0.03%
2023/11/06	1.1	35.94	0	0.00	35.75	1.1	2,977	0.04%
2023/11/03	1	35.00	0	0.00	35.05	1	2,979	0.03%
2023/10/31	0	0.00	1	34.25	33.85	-1	2,999	-0.03%
2023/10/27	0	0.00	1	35.60	35.05	-1	3,036	-0.03%
2023/10/25	1	36.65	1	37.20	36.45	0	3,068	0.00%
2023/10/19	0	0.00	1	38.05	37.20	-1	3,155	-0.03%
2023/10/18	0	0.00	1	38.00	37.80	-1	3,141	-0.03%
2023/10/17	2	39.58	5	39.54	38.80	-3	3,115	-0.10%
2023/10/16	1	40.30	2	39.80	40.00	-1	3,080	-0.03%
2023/10/13	7	42.00	12	41.48	41.15	-5	3,054	-0.16%
2023/10/12	14	40.63	18	40.71	42.45	-4	2,947	-0.14%
2023/10/11	0	0.00	3	37.63	38.90	-3	2,716	-0.11%
2023/10/06	2	38.58	16	39.13	39.00	-14	2,604	-0.54%
2023/10/05	11	39.00	49	39.13	38.80	-38	2,573	-1.48%
2023/10/04	56	38.85	8	38.41	40.00	48	2,484	1.93%
2023/10/03	4	37.54	9	37.41	37.40	-5	2,385	-0.21%
2023/10/02	17	36.87	6	36.92	37.25	11	2,379	0.46%
2023/09/28	0	0.00	2	35.20	36.05	-2	2,324	-0.09%
2023/09/27	10	35.50	17	34.81	34.70	-7	2,302	-0.30%
2023/09/26	9	34.64	0	0.00	34.85	9	2,345	0.38%
2023/09/20	0	0.00	1	32.80	32.55	-1	2,522	-0.04%
2023/09/15	0	0.00	1	32.90	32.90	-1	2,586	-0.04%
2023/09/13	0	0.00	1	32.20	32.05	-1	2,585	-0.04%
2023/09/08	1	32.20	2	32.25	32.20	-1	2,593	-0.04%
2023/09/07	0	0.00	1	34.50	34.35	-1	2,526	-0.04%
2023/09/05	3	35.25	0	0.00	35.05	3	2,529	0.12%
2023/09/04	0	0.00	6	35.97	35.50	-6	2,518	-0.24%
2023/09/01	3	37.35	0	0.00	37.00	3	2,521	0.12%
2023/08/31	1	37.05	0	0.00	37.10	1	2,534	0.04%
2023/08/30	0	0.00	0.8	35.10	35.30	-0.8	2,482	-0.03%
2023/08/25	0	0.00	18	36.29	36.20	-18	2,435	-0.74%
2023/08/24	5	37.35	0	0.00	36.80	5	2,433	0.21%
2023/08/23	37	37.50	23	37.22	37.00	14	2,408	0.58%
2023/08/22	0	0.00	2	37.20	37.05	-2	2,392	-0.08%
2023/08/21	1	38.00	3	38.07	37.90	-2	2,359	-0.08%
2023/08/18	1	37.50	1	37.40	36.95	0	2,285	0.00%
2023/08/15	0	0.00	1	34.85	34.90	-1	2,205	-0.05%
2023/08/09	1	37.05	0	0.00	36.80	1	2,138	0.05%
2023/08/08	0	0.00	4	36.80	36.80	-4	2,114	-0.19%
2023/08/04	0	0.00	6	34.80	35.30	-6	2,065	-0.29%
2023/08/02	11	36.80	0	0.00	36.05	11	2,043	0.54%
2023/08/01	0	0.00	2	36.20	35.85	-2	1,967	-0.10%
2023/07/31	2	35.85	7	35.89	35.75	-5	1,947	-0.26%
2023/07/28	0	0.00	1	35.25	34.85	-1	1,909	-0.05%
2023/07/26	2	37.50	0	0.00	36.65	2	1,850	0.11%
2023/07/25	19	37.55	10	37.33	37.35	9	1,799	0.50%
2023/07/24	9.1	36.56	5	36.65	36.10	4.1	1,694	0.24%
2023/07/21	0	0.00	1	35.90	35.90	-1	1,669	-0.06%
2023/07/19	5	34.74	1	36.00	35.20	4	1,651	0.24%
2023/07/18	1	35.55	0	0.00	35.75	1	1,630	0.06%
2023/07/17	0	0.00	1	36.75	36.55	-1	1,601	-0.06%
2023/07/14	1	36.10	0	0.00	36.05	1	1,585	0.06%
2023/07/12	0	0.00	9	37.67	37.65	-9	1,534	-0.59%
2023/07/11	6	38.38	1	38.45	38.50	5	1,501	0.33%
2023/07/10	5	37.90	0	0.00	37.60	5	1,432	0.35%
2023/07/07	1	36.75	33	35.90	36.85	-32	1,411	-2.27%
2023/07/06	0	0.00	3	37.50	37.70	-3	1,363	-0.22%
2023/07/05	13	37.45	12	37.22	37.20	1	1,336	0.07%
2023/07/04	5	37.50	7	37.13	37.25	-2	1,291	-0.15%
2023/07/03	0	0.00	3	38.07	38.10	-3	1,186	-0.25%
2023/06/30	1	33.30	1	34.25	34.65	0	1,047	0.00%
2023/06/29	31	34.34	4	33.91	34.00	27	1,046	2.58%
2023/06/28	7	33.01	1	32.80	32.80	6	1,014	0.59%
2023/06/27	0	0.00	9	31.13	31.50	-9	971	-0.93%
2023/06/26	6	31.62	0	0.00	32.05	6	955	0.63%
2023/06/16	1	31.55	2.7	31.41	30.75	-1.7	1,129	-0.15%
2023/06/15	2	30.90	13	30.77	30.90	-11	1,126	-0.98%
2023/06/14	0	0.00	1	30.25	30.15	-1	1,108	-0.09%
2023/06/13	2	30.53	3	30.35	30.35	-1	1,105	-0.09%
2023/06/12	3	30.62	1	30.15	30.25	2	1,095	0.18%
2023/06/09	13	30.48	0	0.00	30.55	13	1,091	1.19%
2023/06/08	0	0.00	2	29.63	29.25	-2	1,055	-0.19%
2023/06/07	2	29.90	7	29.94	29.85	-5	1,056	-0.47%
2023/06/06	3	29.58	4	29.88	29.80	-1	1,053	-0.09%
2023/06/05	1	28.20	0	0.00	28.20	1	988	0.10%
2023/05/30	0	0.00	0.3	27.25	27.30	-0.3	982	-0.04%
2023/05/29	0	0.00	1	27.20	27.20	-1	972	-0.10%
2023/05/26	3	27.57	0	0.00	27.25	3	975	0.31%
2023/05/25	3	28.20	0	0.00	27.90	3	965	0.31%
2023/05/16	0	0.00	6	26.85	26.85	-6	944	-0.64%
2023/05/08	0	0.00	2	26.55	26.70	-2	949	-0.21%
2023/05/02	0	0.00	1	26.70	26.90	-1	979	-0.10%
2023/04/26	1	26.10	0	0.00	26.45	1	975	0.10%
2023/04/19	1	27.30	1.1	27.48	27.20	-0.1	948	-0.01%
2023/04/13	0.1	27.90	1	27.75	27.65	-0.9	937	-0.10%
2023/04/12	1	27.85	0	0.00	27.90	1	929	0.11%
2023/04/11	1	27.30	0	0.00	27.20	1	912	0.11%
2023/04/10	0	0.00	3	27.45	27.40	-3	901	-0.33%
2023/03/31	1	27.50	0	0.00	27.25	1	875	0.11%
2023/03/29	2	28.65	0	0.00	28.65	2	836	0.24%
2023/03/28	3	28.65	0	0.00	28.40	3	833	0.36%
2023/03/27	1	29.45	1	29.34	29.20	0	821	0.00%
2023/03/24	2	30.05	0	0.00	30.15	2	805	0.25%
2023/03/23	0	0.00	2	29.85	29.75	-2	784	-0.26%
2023/03/21	39	31.85	44	30.36	29.95	-5	735	-0.68%
2023/03/20	2	29.28	0	0.00	29.70	2	556	0.36%
2023/03/09	0	0.00	3	28.00	27.80	-3	469	-0.64%
2023/03/07	3	26.67	1	26.50	26.70	2	416	0.48%
2023/03/01	1	26.10	0	0.00	26.05	1	399	0.25%
2023/02/21	0	0.00	1	26.60	26.30	-1	378	-0.26%
2023/02/10	0	0.00	3	26.05	25.95	-3	378	-0.79%
2023/02/08	1	26.20	0	0.00	26.20	1	378	0.26%
2023/01/11	0	0.00	1	26.15	26.20	-1	340	-0.29%
2023/01/10	0	0.00	2	26.30	26.30	-2	340	-0.59%
2023/01/05	2	26.50	0	0.00	26.35	2	342	0.58%
2023/01/04	0	0.00	1	26.50	26.40	-1	342	-0.29%
2022/12/29	1	25.70	0	0.00	25.85	1	361	0.28%
2022/12/27	0	0.00	2	26.13	26.10	-2	372	-0.54%
2022/12/08	1	26.10	0	0.00	26.10	1	387	0.26%
2022/11/21	2	26.40	0	0.00	26.40	2	444	0.45%
2022/11/15	1	27.60	1	27.10	27.15	0	444	0.00%
2022/11/01	0	0.00	1	25.60	25.55	-1	416	-0.24%
2022/10/28	1	25.10	0	0.00	25.05	1	417	0.24%
2022/10/24	0	0.00	1	25.60	25.40	-1	419	-0.24%
2022/10/20	1	24.95	0	0.00	25.10	1	414	0.24%
2022/10/11	0	0.00	10	26.02	26.05	-10	405	-2.47%
2022/10/07	10	28.02	0	0.00	27.75	10	399	2.50%
2022/10/06	0	0.00	1	27.65	27.70	-1	386	-0.26%
2022/09/28	0	0.00	1	25.30	25.05	-1	371	-0.27%
2022/09/27	1	25.65	0	0.00	25.65	1	368	0.27%
2022/09/23	1	25.80	0	0.00	26.00	1	367	0.27%
2022/09/12	4	28.73	2	28.68	28.45	2	352	0.57%
2022/09/08	2	27.40	3	27.63	27.80	-1	303	-0.33%
2022/09/07	1	25.30	0	0.00	25.30	1	273	0.37%
2022/08/11	0	0.00	0.6	26.60	26.60	-0.6	478	-0.12%
2022/07/20	1	27.65	0	0.00	27.30	1	686	0.15%
2022/06/20	0	0.00	2	28.20	27.80	-2	873	-0.23%
2022/06/16	0	0.00	7	28.05	27.40	-7	868	-0.81%
2022/06/15	12	28.65	0	0.00	28.30	12	877	1.37%
2022/06/09	4	28.93	0	0.00	29.05	4	867	0.46%
2022/06/08	2	28.95	0	0.00	29.05	2	868	0.23%
2022/06/07	6	28.37	0	0.00	28.40	6	868	0.69%
2022/06/06	2	28.15	1	28.10	28.35	1	872	0.11%
2022/06/02	5	29.35	0	0.00	29.15	5	888	0.56%
2022/05/31	1	29.55	0	0.00	30.05	1	907	0.11%
2022/05/27	0	0.00	2	30.60	30.60	-2	881	-0.23%
2022/05/26	0	0.00	12	30.05	30.15	-12	857	-1.40%
2022/05/25	2	30.25	0	0.00	30.00	2	848	0.24%
2022/05/23	2	30.80	1	30.50	30.65	1	816	0.12%
2022/05/20	1	30.00	0	0.00	29.95	1	784	0.13%
2022/05/19	2	28.20	0	0.00	29.00	2	765	0.26%
2022/05/12	5	29.90	0	0.00	28.50	5	690	0.72%
2022/05/11	5	30.80	0	0.00	30.55	5	676	0.74%
2022/05/06	0	0.00	20	29.45	30.10	-20	603	-3.32%
2022/04/25	0	0.00	0.3	28.40	28.40	-0.3	519	-0.06%
2022/04/21	4	33.96	10	33.15	31.75	-6	464	-1.29%
2022/04/20	5.3	32.23	1	32.25	32.10	4.3	363	1.18%
2022/04/06	2	28.05	0	0.00	29.20	2	267	0.75%
2022/04/01	2	29.00	0	0.00	29.00	2	262	0.76%
2022/03/31	2	29.05	0	0.00	29.35	2	262	0.76%
2022/03/23	3	29.05	0	0.00	29.00	3	245	1.22%
2022/03/21	2	29.55	0	0.00	29.00	2	242	0.83%
2022/03/15	3	27.95	0	0.00	27.85	3	216	1.39%
2022/03/14	2	28.50	0	0.00	28.40	2	215	0.93%
2022/03/10	5	28.30	0	0.00	28.00	5	210	2.37%
2022/03/08	0	0.00	1	28.65	26.60	-1	195	-0.51%
2022/03/07	1	28.25	1	28.45	28.80	0	165	0.00%
2022/03/04	1	27.95	0	0.00	28.25	1	144	0.69%
2022/03/01	1	26.85	0	0.00	27.00	1	123	0.81%
2022/02/07	0	0.00	1	26.45	26.60	-1	129	-0.77%
2022/01/25	1	26.00	0	0.00	26.00	1	137	0.73%
2022/01/17	0	0.00	1	27.25	27.35	-1	137	-0.73%
2022/01/04	0	0.00	0.2	26.75	26.90	-0.2	146	-0.16%
2021/12/22	0	0.00	1	26.70	26.65	-1	157	-0.63%
2021/12/16	1	26.30	0	0.00	26.35	1	157	0.64%
2021/12/02	0	0.00	1	26.80	26.45	-1	158	-0.63%
2021/12/01	1	26.30	0	0.00	26.40	1	157	0.63%
2021/11/25	1	26.85	0	0.00	27.10	1	161	0.62%
2021/10/13	0	0.00	0.5	25.60	25.80	-0.5	409	-0.13%
2021/10/07	0	0.00	1	25.60	25.95	-1	480	-0.21%
2021/10/04	1	25.45	0	0.00	25.70	1	521	0.19%
2021/08/03	0	0.00	1	29.65	28.80	-1	1,648	-0.06%
2021/07/28	1	28.55	0	0.00	28.55	1	2,133	0.05%
2021/07/27	0	0.00	1	31.20	30.40	-1	2,208	-0.05%
2021/07/23	0	0.00	1	30.75	30.70	-1	2,344	-0.04%
2021/07/14	0	0.00	2	27.50	27.45	-2	2,363	-0.08%
2021/07/12	0	0.00	4	29.08	29.00	-4	2,355	-0.17%
2021/07/08	1	29.25	5	29.20	29.10	-4	2,331	-0.17%
2021/06/30	7	31.48	0	0.00	31.00	7	2,269	0.31%
2021/06/29	2	32.00	0	0.00	31.70	2	2,239	0.09%
2021/06/25	1	29.90	0	0.00	29.80	1	2,157	0.05%
2021/06/22	1	28.90	0	0.00	29.30	1	2,134	0.05%
2021/06/17	1	30.50	0	0.00	30.80	1	2,076	0.05%
2021/06/16	0	0.00	3	31.28	30.50	-3	2,066	-0.15%
2021/06/15	0	0.00	4	30.50	30.90	-4	2,052	-0.19%
2021/06/11	6	31.46	1	31.75	31.15	5	2,034	0.25%
2021/06/09	2	32.00	0	0.00	32.25	2	1,994	0.10%
2021/06/08	9	33.91	2	32.90	33.50	7	1,946	0.36%
2021/06/07	6	33.94	2	33.13	35.25	4	1,887	0.21%
2021/06/04	4	32.55	4	33.13	32.05	0	1,748	0.00%
2021/06/01	2	30.60	0	0.00	31.20	2	1,582	0.13%
2021/05/31	5	31.30	0	0.00	30.80	5	1,567	0.32%
2021/05/27	0	0.00	1	29.85	29.30	-1	1,483	-0.07%
2021/05/25	0	0.00	1	29.45	29.60	-1	1,456	-0.07%
2021/05/24	0	0.00	5	29.14	29.65	-5	1,443	-0.35%
2021/05/19	5	32.22	0	0.00	30.85	5	1,403	0.36%
2021/05/18	2	29.13	0	0.00	30.20	2	1,370	0.15%
2021/05/14	0	0.00	8	29.01	28.95	-8	1,301	-0.61%
2021/05/13	1	31.10	8	30.72	30.15	-7	1,263	-0.55%
2021/05/12	2	33.45	0	0.00	33.45	2	1,214	0.16%
2021/05/11	6	37.58	2	38.25	37.15	4	1,171	0.34%
2021/05/10	11	39.55	2	40.20	41.25	9	1,085	0.83%
2021/05/07	0	0.00	1	37.50	38.75	-1	953	-0.10%
2021/05/06	11	40.64	10	38.08	38.10	1	856	0.12%
2021/05/04	12	36.80	12	38.04	36.85	0	561	0.00%
2021/05/03	2	39.20	4	39.20	39.20	-2	469	-0.43%
2021/04/28	2	34.15	1.6	33.70	34.50	0.4	297	0.15%
2021/04/27	0	0.00	4	32.90	32.00	-4	257	-1.55%
2021/04/26	4	32.65	0	0.00	32.60	4	239	1.67%
2021/04/22	0	0.00	1	30.25	28.85	-1	156	-0.64%
2021/04/21	0	0.00	1	28.00	28.45	-1	129	-0.77%
2021/04/19	0	0.00	4	27.10	28.30	-4	110	-3.61%
2021/04/15	0	0.00	1	26.50	26.50	-1	93	-1.07%
2021/04/13	1	26.55	0	0.00	26.30	1	88	1.14%
2021/03/30	0	0.00	0.1	26.46	26.75	-0.1	75	-0.16%
2021/03/24	0	0.00	1	26.55	26.55	-1	74	-1.34%
2021/03/19	2	26.70	0	0.00	26.60	2	75	2.64%
2021/03/18	2	26.80	0	0.00	26.90	2	74	2.67%
2021/03/02	0	0.00	1	27.15	26.85	-1	70	-1.42%
2020/12/31	0	0.00	2	28.68	28.45	-2	53	-3.77%
2020/12/29	0	0.00	1	28.60	28.55	-1	51	-1.94%
2020/12/21	0	0.00	2	28.60	28.90	-2	52	-3.83%
2020/12/11	1	28.70	0	0.00	28.25	1	50	1.98%
2020/11/20	0	0.00	1	28.90	28.75	-1	41	-2.39%
2020/11/19	0	0.00	0.1	28.30	28.40	-0.1	40	-0.25%
2020/11/17	0	0.00	1	28.70	28.70	-1	42	-2.35%
2020/10/29	0	0.00	2	29.00	28.75	-2	47	-4.17%
2020/10/21	0	0.00	2	29.20	29.20	-2	50	-3.94%
2020/10/19	0	0.00	2	29.30	29.50	-2	50	-3.97%
2020/09/25	1	27.45	0	0.00	27.20	1	86	1.16%
2020/09/23	0	0.00	2	28.50	28.30	-2	87	-2.29%
2020/09/15	0	0.00	10	28.10	28.10	-10	88	-11.33%
2020/08/07	10	29.00	0	0.00	28.60	10	103	9.64%
2020/07/10	0	0.00	2	30.00	30.20	-2	106	-1.88%
2020/07/07	0	0.00	2.8	28.67	28.80	-2.8	97	-2.86%
2020/04/24	1	27.40	0	0.00	27.35	1	227	0.44%
2020/04/22	1	27.85	0	0.00	27.60	1	226	0.44%
2020/04/21	1	28.30	0	0.00	27.90	1	227	0.44%
2020/04/17	1	29.00	0	0.00	28.35	1	225	0.44%
2020/04/14	0	0.00	1	28.25	29.10	-1	220	-0.45%
2020/04/07	1	28.75	0	0.00	28.70	1	215	0.46%
2020/04/01	1	27.80	0	0.00	28.05	1	213	0.47%
2020/03/31	1	27.80	0	0.00	27.80	1	212	0.47%
2020/03/30	2	27.58	1	28.00	27.75	1	208	0.48%
2020/03/27	1	29.10	0	0.00	28.00	1	205	0.49%
2020/03/26	1	30.20	1	30.50	29.15	0	201	0.00%
2020/03/25	1	30.30	1	30.15	29.80	0	193	0.00%
2020/03/24	3	30.78	1	30.10	30.30	2	187	1.06%
2020/03/23	4	30.45	10	30.42	30.70	-6	155	-3.85%
2020/03/20	4	29.36	0	0.00	29.70	4	141	2.83%
2020/03/18	1	28.00	0	0.00	27.60	1	122	0.82%
2020/03/10	0	0.00	8	29.81	30.70	-8	95	-8.37%
2020/03/09	1	28.50	0	0.00	29.45	1	88	1.13%
2019/12/17	1	28.15	0	0.00	28.45	1	140	0.71%
2019/12/09	1	28.80	0	0.00	28.10	1	139	0.72%
2019/12/03	0	0.00	6	29.20	29.00	-6	140	-4.27%
2019/11/11	2	26.60	0	0.00	28.45	2	129	1.54%
2019/11/08	0	0.00	3	26.70	26.95	-3	122	-2.45%
2019/11/07	4	26.55	0	0.00	27.00	4	122	3.27%
2019/11/06	2	26.50	0	0.00	26.45	2	122	1.64%
2019/10/23	0	0.00	8	26.10	26.15	-8	139	-5.73%
2019/10/22	8	25.30	0	0.00	26.10	8	139	5.75%
2019/10/21	0	0.00	0.3	25.10	25.30	-0.3	127	-0.24%
2019/10/18	0	0.00	2.2	22.32	23.00	-2.2	122	-1.76%
2019/09/16	0	0.00	3	20.80	20.80	-3	135	-2.21%
2019/03/26	0.5	21.55	0	0.00	21.50	0.5	90	0.51%
2019/03/22	0.7	23.00	0	0.00	23.00	0.7	87	0.74%
2019/01/23	0.4	23.00	0	0.00	23.10	0.4	30	1.15%
2019/01/21	0.5	23.60	0	0.00	23.60	0.5	28	1.75%
2018/12/26	0	0.00	0	23.70	23.90	0	40	-0.05%
2018/10/12	0	0.00	1	24.50	24.50	-1	60	-1.66%
2018/10/09	0.3	24.30	0	0.00	24.45	0.3	56	0.53%
2018/09/27	0.2	24.00	0	0.00	24.05	0.2	61	0.33%
2018/09/07	0	0.00	1	24.50	24.60	-1	51	-1.94%
2018/07/20	0	0.00	1	26.75	26.95	-1	78	-1.27%
2018/07/19	1	27.45	0	0.00	27.25	1	69	1.45%
2018/06/15	0	0.00	6	26.15	26.10	-6	113	-5.29%
2018/06/07	0	0.00	0.3	25.70	25.80	-0.3	109	-0.27%
2018/05/14	0	0.00	1	26.35	26.35	-1	168	-0.59%
2018/04/20	0	0.00	1.6	26.90	26.90	-1.6	348	-0.45%
2018/04/18	0	0.00	1	26.95	26.95	-1	360	-0.28%
2018/04/17	1	27.10	0	0.00	26.80	1	373	0.27%
2018/04/12	0	0.00	0.1	26.95	26.95	-0.1	404	-0.02%
2018/04/11	0	0.00	10	27.00	27.00	-10	414	-2.41%
2018/03/29	0	0.00	10	26.70	26.70	-10	466	-2.14%
2018/03/27	0	0.00	9	26.50	26.50	-9	470	-1.91%
2018/03/26	0	0.00	1	26.00	26.00	-1	463	-0.22%
2018/03/21	0	0.00	8	25.84	26.10	-8	451	-1.77%
2018/03/08	2	24.88	0	0.00	24.95	2	452	0.44%
2018/02/23	0	0.00	1	25.20	25.20	-1	512	-0.20%
2018/02/09	20	23.98	0	0.00	24.60	20	503	3.97%
2018/02/07	0.4	23.50	0	0.00	23.55	0.4	490	0.08%
2018/01/31	0	0.00	1	24.05	24.15	-1	439	-0.23%
2018/01/30	0.3	24.20	0	0.00	24.25	0.3	432	0.07%
2018/01/29	1	24.80	0	0.00	24.90	1	419	0.24%
2018/01/25	2	24.90	0	0.00	24.65	2	389	0.51%
2018/01/24	0.4	24.70	0	0.00	24.85	0.4	375	0.11%
2018/01/23	22	25.01	0	0.00	24.65	22	377	5.83%
2018/01/18	1	25.75	0	0.00	25.60	1	335	0.30%
2018/01/17	10	25.70	0	0.00	25.90	10	325	3.08%
2018/01/08	5	26.85	0.6	26.80	26.80	4.4	238	1.86%