華電 (1603)-元大-東港券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.75
漲跌
▼0.15
漲幅
-0.33%
成交量
4,443張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	43.20	1	43.65	44.90	0	7,162	0.00%
2024/05/03	2	43.20	0.1	43.20	42.90	1.9	7,034	0.03%
2024/05/02	4	44.08	3	44.15	43.90	1	6,992	0.01%
2024/04/29	0.3	46.15	17	45.50	45.10	-16.7	6,900	-0.24%
2024/04/26	8	47.58	3	46.32	46.15	5	6,839	0.07%
2024/04/25	8	46.40	0	0.00	46.35	8	6,765	0.12%
2024/04/23	1	48.25	0	0.00	46.90	1	6,565	0.02%
2024/04/22	8.2	50.62	4	52.83	47.80	4.2	6,382	0.07%
2024/04/19	66	54.02	57.2	53.98	53.10	8.8	6,012	0.15%
2024/04/18	3.1	49.98	14	50.24	51.20	-10.9	5,282	-0.21%
2024/04/17	3	45.35	3.2	44.32	46.55	-0.2	4,960	0.00%
2024/04/16	11.3	43.63	3	42.50	42.35	8.3	4,882	0.17%
2024/04/15	5	46.61	3	47.15	46.40	2	4,891	0.04%
2024/04/12	5	45.96	3	46.95	46.60	2	4,622	0.04%
2024/04/11	3	45.15	6	45.13	44.35	-3	4,399	-0.07%
2024/04/10	2	45.83	1	45.85	45.95	1	4,355	0.02%
2024/04/09	1	46.25	8.8	46.25	44.95	-7.8	4,191	-0.19%
2024/04/08	20	44.11	16	43.67	43.85	4	3,939	0.10%
2024/04/03	2.5	42.07	1	42.60	41.00	1.5	3,833	0.04%
2024/04/02	2.2	41.97	2	41.90	42.00	0.2	3,825	0.00%
2024/04/01	1.4	44.66	0	0.00	43.05	1.4	3,748	0.04%
2024/03/28	29	46.36	12	46.79	46.25	17	3,498	0.49%
2024/03/27	54	45.13	51	45.59	47.25	3	3,000	0.10%
2024/03/26	3	42.40	48.9	42.19	43.10	-45.9	2,212	-2.08%
2024/03/25	0	0.00	4	39.44	39.20	-4	1,777	-0.23%
2024/03/22	1	38.55	3	38.55	38.70	-2	1,753	-0.11%
2024/03/21	1	37.75	0	0.00	37.80	1	1,742	0.06%
2024/03/19	1	37.90	0	0.00	37.55	1	1,763	0.06%
2024/03/18	0	0.00	5	37.60	37.75	-5	1,799	-0.28%
2024/03/15	1	37.55	1	37.80	37.10	0	1,946	0.00%
2024/03/14	0	0.00	1	37.90	37.20	-1	2,009	-0.05%
2024/03/06	2	38.28	1	37.60	37.45	1	2,161	0.05%
2024/03/01	5	37.90	0	0.00	37.90	5	2,236	0.22%
2024/02/29	5	37.40	5	37.70	37.70	0	2,183	0.00%
2024/02/26	3	36.25	3	36.82	36.40	0	2,331	0.00%
2024/02/20	0	0.00	1	36.75	36.20	-1	2,336	-0.04%
2024/02/15	0	0.00	0.3	36.00	36.05	-0.3	2,353	-0.01%
2024/02/01	1	35.50	0	0.00	35.45	1	2,341	0.04%
2024/01/24	0	0.00	0.2	34.50	34.00	-0.2	2,380	-0.01%
2024/01/22	1.2	33.88	0	0.00	34.00	1.2	2,427	0.05%
2024/01/17	0.2	33.60	0	0.00	33.10	0.2	2,500	0.01%
2024/01/12	1	34.35	0	0.00	34.20	1	2,474	0.04%
2024/01/09	1	36.00	0	36.20	35.15	1	2,524	0.04%
2024/01/04	2	39.15	0	0.00	38.85	2	2,785	0.07%
2024/01/02	0	0.00	1.2	39.45	39.35	-1.2	2,931	-0.04%
2023/12/28	0	0.00	3	39.75	39.35	-3	3,146	-0.10%
2023/12/22	0.2	38.20	0	0.00	37.60	0.2	3,360	0.00%
2023/12/19	0.1	37.99	0	0.00	38.55	0.1	3,393	0.00%
2023/12/15	0.8	38.65	0	0.00	38.15	0.8	3,340	0.02%
2023/12/13	0	0.00	3	39.75	39.15	-3	3,304	-0.09%
2023/12/12	3.2	39.57	0.2	40.00	39.75	3	3,255	0.09%
2023/12/11	2	39.15	0	0.00	38.50	2	3,115	0.06%
2023/12/08	0	0.00	1	38.65	38.60	-1	3,050	-0.03%
2023/12/07	1.2	38.58	0	0.00	37.60	1.2	3,025	0.04%
2023/12/05	0	0.00	1	39.00	38.90	-1	2,982	-0.03%
2023/11/30	1	38.35	1	37.50	37.40	0	3,021	0.00%
2023/11/27	1	38.50	0	0.00	38.35	1	3,017	0.03%
2023/11/24	0	0.00	2	38.60	39.30	-2	2,975	-0.07%
2023/11/22	2	35.95	0	0.00	36.00	2	2,808	0.07%
2023/11/03	0	0.00	2.2	34.87	35.05	-2.2	2,979	-0.07%
2023/10/31	0.2	34.28	0	0.00	33.85	0.2	2,999	0.01%
2023/10/27	1	34.95	0	0.00	35.05	1	3,036	0.03%
2023/10/26	3	35.85	0	0.00	35.50	3	3,052	0.10%
2023/10/25	0	0.00	2	36.80	36.45	-2	3,068	-0.07%
2023/10/24	0	0.00	5.1	35.36	36.00	-5.1	3,047	-0.17%
2023/10/23	1	36.25	0	0.00	35.80	1	3,072	0.03%
2023/10/20	1	36.15	0	0.00	36.20	1	3,155	0.03%
2023/10/19	1	36.90	0	0.00	37.20	1	3,155	0.03%
2023/10/18	0	0.00	1	37.80	37.80	-1	3,141	-0.03%
2023/10/17	1	39.70	0	0.00	38.80	1	3,115	0.03%
2023/10/13	22	41.59	25	41.15	41.15	-3	3,054	-0.10%
2023/10/12	2	42.50	7.3	41.35	42.45	-5.3	2,947	-0.18%
2023/10/11	0.3	37.20	0.2	38.90	38.90	0.1	2,716	0.00%
2023/10/06	1	38.40	2	38.68	39.00	-1	2,604	-0.04%
2023/10/05	11.2	39.35	1	39.40	38.80	10.2	2,573	0.40%
2023/10/04	1	38.95	11	39.24	40.00	-10	2,484	-0.40%
2023/10/03	0	0.00	1	37.60	37.40	-1	2,385	-0.04%
2023/10/02	1	36.90	2	37.05	37.25	-1	2,379	-0.04%
2023/09/28	1	35.60	2	35.93	36.05	-1	2,324	-0.04%
2023/09/27	0	0.00	3	35.20	34.70	-3	2,302	-0.13%
2023/09/26	0	0.00	5	35.18	34.85	-5	2,345	-0.21%
2023/09/21	1	32.60	0	0.00	32.50	1	2,474	0.04%
2023/09/19	2	32.63	0	0.00	32.85	2	2,556	0.08%
2023/09/18	1	32.75	0	0.00	32.55	1	2,594	0.04%
2023/09/06	1	34.40	0	0.00	34.15	1	2,530	0.04%
2023/09/05	3	35.00	0	0.00	35.05	3	2,529	0.12%
2023/09/04	2	36.18	0	0.00	35.50	2	2,518	0.08%
2023/08/24	0	0.00	1	37.40	36.80	-1	2,433	-0.04%
2023/08/18	1	36.90	1	37.05	36.95	0	2,285	0.00%
2023/08/14	1	34.25	0	0.00	34.40	1	2,195	0.05%
2023/08/11	1	34.85	0	0.00	35.15	1	2,184	0.05%
2023/08/10	2	35.70	1	36.15	35.20	1	2,169	0.05%
2023/08/08	1	36.75	0	0.00	36.80	1	2,114	0.05%
2023/08/02	6	36.59	5	37.35	36.05	1	2,043	0.05%
2023/07/31	1	36.05	0	0.00	35.75	1	1,947	0.05%
2023/07/26	1	36.40	0	0.00	36.65	1	1,850	0.05%
2023/07/25	0	0.00	1	38.00	37.35	-1	1,799	-0.06%
2023/07/11	2	38.50	0	0.00	38.50	2	1,501	0.13%
2023/07/07	10	37.70	1	35.75	36.85	9	1,411	0.64%
2023/07/05	0	0.00	10	37.60	37.20	-10	1,336	-0.75%
2023/07/04	1	37.20	0	0.00	37.25	1	1,291	0.08%
2023/06/30	10	34.20	0	0.00	34.65	10	1,047	0.95%
2023/06/26	0	0.00	15	32.14	32.05	-15	955	-1.57%
2023/06/20	5	31.40	0	0.00	31.00	5	942	0.53%
2023/06/12	0	0.00	1	30.25	30.25	-1	1,095	-0.09%
2023/06/09	1	29.90	0	0.00	30.55	1	1,091	0.09%
2023/05/29	0	0.00	1	27.30	27.20	-1	972	-0.10%
2023/05/17	1	26.75	0	0.00	26.90	1	945	0.11%
2023/04/26	0	0.00	0.2	26.60	26.45	-0.2	975	-0.02%
2023/03/29	1	28.65	0	0.00	28.65	1	836	0.12%
2023/03/22	4	29.85	2	30.10	29.85	2	769	0.26%
2023/03/21	14	30.78	11	31.08	29.95	3	735	0.41%
2023/03/15	1	27.30	0	0.00	27.30	1	539	0.19%
2023/03/14	1	27.40	0	0.00	26.90	1	538	0.19%
2023/03/10	1	27.75	0	0.00	28.05	1	498	0.20%
2023/03/09	2	28.00	0	0.00	27.80	2	469	0.43%
2022/09/02	0.1	26.20	0	0.00	26.25	0.1	286	0.03%
2022/07/04	0	0.00	0	26.25	26.50	0	909	0.00%
2022/06/29	0	0.00	0	28.95	28.15	0	903	0.00%
2022/05/27	0	0.00	2	30.50	30.60	-2	881	-0.23%
2022/05/26	2	30.15	0	0.00	30.15	2	857	0.23%
2022/05/23	0	0.00	1	30.85	30.65	-1	816	-0.12%
2022/05/19	0	28.70	0	0.00	29.00	0	765	0.00%
2022/05/18	1	30.05	0	0.00	30.60	1	747	0.13%
2022/05/13	1	28.55	1	28.45	28.60	0	701	0.00%
2022/05/12	0	0.00	10	29.65	28.50	-10	690	-1.45%
2022/05/11	8	30.57	3	30.20	30.55	5	676	0.74%
2022/05/10	5	30.40	0	0.00	30.25	5	646	0.77%
2022/05/09	2	30.45	7	29.72	29.80	-5	630	-0.79%
2022/05/06	7	29.28	2	29.63	30.10	5	603	0.83%
2022/04/25	0	0.00	1	28.65	28.40	-1	519	-0.19%
2022/04/22	1	32.35	0	0.00	31.40	1	499	0.20%
2022/04/20	5	30.00	5	30.36	32.10	0	363	0.00%
2022/04/14	1	28.70	0	0.00	28.65	1	285	0.35%
2022/04/13	0	0.00	1	29.20	29.00	-1	284	-0.35%
2022/03/30	0	0.00	1	28.95	29.20	-1	260	-0.38%
2022/03/21	1	29.50	0	0.00	29.00	1	242	0.41%
2022/03/18	0	0.00	1	29.50	29.50	-1	235	-0.43%
2022/03/08	1	28.50	0	0.00	26.60	1	195	0.51%
2022/02/23	4	27.10	4	27.04	27.15	0	126	0.00%
2021/09/01	1	26.60	0	0.00	26.55	1	887	0.11%
2021/07/19	0	0.00	1	29.90	30.40	-1	2,404	-0.04%
2021/07/16	1	29.25	0	0.00	30.40	1	2,414	0.04%
2021/07/12	0	0.00	1	29.20	29.00	-1	2,355	-0.04%
2021/07/09	1	29.60	0	0.00	29.40	1	2,349	0.04%
2021/07/02	0	0.00	1	30.00	30.25	-1	2,290	-0.04%
2021/06/30	1	31.75	0	0.00	31.00	1	2,269	0.04%
2021/06/29	0	0.00	1	31.15	31.70	-1	2,239	-0.04%
2021/06/18	1	30.70	0	0.00	30.40	1	2,092	0.05%
2021/06/09	0	0.00	12	31.80	32.25	-12	1,994	-0.60%
2021/06/08	12	33.30	0	0.00	33.50	12	1,946	0.62%
2021/06/02	10	31.40	12	30.61	30.15	-2	1,610	-0.12%
2021/06/01	2	31.15	0	0.00	31.20	2	1,582	0.13%
2021/05/24	1	29.80	1	30.00	29.65	0	1,443	0.00%
2021/05/19	5	31.60	5	30.71	30.85	0	1,403	0.00%
2021/05/11	0	0.00	6	39.33	37.15	-6	1,171	-0.51%
2021/05/10	6	41.63	0	0.00	41.25	6	1,085	0.55%
2021/04/28	10	33.70	14	33.97	34.50	-4	297	-1.35%
2021/04/26	19	32.88	15	33.03	32.60	4	239	1.67%
2021/01/15	0	0.00	0	28.00	28.30	0	50	-0.02%
2020/03/30	1	27.50	0	0.00	27.75	1	208	0.48%
2020/03/24	1	29.70	0	0.00	30.30	1	187	0.53%
2020/03/23	1	30.35	0	0.00	30.70	1	155	0.64%
2019/08/30	0	0.00	5.6	20.96	21.15	-5.6	135	-4.12%