華電 (1603)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	18	44.23	15	45.10	44.15	3	6,952	0.04%
2024/04/29	20	45.10	21	46.40	45.10	-1	6,900	-0.01%
2024/04/26	0	0.00	2	46.50	46.15	-2	6,839	-0.03%
2024/04/25	0	0.00	3	46.35	46.35	-3	6,765	-0.04%
2024/04/24	62	47.39	61	47.66	47.40	1	6,702	0.01%
2024/04/23	30	47.04	31	47.74	46.90	-1	6,565	-0.02%
2024/04/22	18	51.03	20.1	50.79	47.80	-2.1	6,382	-0.03%
2024/04/19	22	53.49	17	53.38	53.10	5	6,012	0.08%
2024/04/18	7	49.98	29	50.99	51.20	-22	5,282	-0.42%
2024/04/17	4	45.23	6	45.52	46.55	-2	4,960	-0.04%
2024/04/16	10	43.84	0	0.00	42.35	10	4,882	0.20%
2024/04/15	7.1	46.94	3	46.80	46.40	4.1	4,891	0.08%
2024/04/12	29	46.81	32	46.56	46.60	-3	4,622	-0.06%
2024/04/11	2.5	45.28	2	45.45	44.35	0.5	4,399	0.01%
2024/04/10	2	45.10	5	45.83	45.95	-3	4,355	-0.07%
2024/04/09	21	45.13	19	45.54	44.95	2	4,191	0.05%
2024/04/08	17	43.20	15	42.62	43.85	2	3,939	0.05%
2024/04/03	6	41.95	0	0.00	41.00	6	3,833	0.16%
2024/04/02	7	42.04	17	42.01	42.00	-10	3,825	-0.26%
2024/04/01	27	43.61	16	43.05	43.05	11	3,748	0.29%
2024/03/29	11	44.95	8	44.80	44.80	3	3,642	0.08%
2024/03/28	12	47.41	8	46.69	46.25	4	3,498	0.11%
2024/03/27	24	44.78	43	45.14	47.25	-19	3,000	-0.63%
2024/03/26	19	41.71	13	41.99	43.10	6	2,212	0.27%
2024/03/25	10	39.50	0	0.00	39.20	10	1,777	0.56%
2024/03/22	1	38.45	3	38.75	38.70	-2	1,753	-0.11%
2024/03/21	1	37.90	3	37.90	37.80	-2	1,742	-0.11%
2024/03/14	2	37.70	2	37.90	37.20	0	2,009	0.00%
2024/03/08	1	36.65	2	36.45	36.05	-1	2,165	-0.05%
2024/03/07	1	37.30	0	0.00	36.60	1	2,167	0.05%
2024/03/06	5	38.49	1	38.50	37.45	4	2,161	0.19%
2024/02/27	0	0.00	5	36.00	35.50	-5	2,261	-0.22%
2024/02/16	0	0.00	2	36.45	36.40	-2	2,342	-0.09%
2024/01/26	2	34.25	0	0.00	34.20	2	2,365	0.08%
2024/01/24	1	34.35	0	0.00	34.00	1	2,380	0.04%
2024/01/22	0	0.00	3	33.90	34.00	-3	2,427	-0.12%
2024/01/19	0	0.00	1	33.50	33.35	-1	2,446	-0.04%
2024/01/17	0	0.00	1	33.65	33.10	-1	2,500	-0.04%
2024/01/16	1	34.20	0	0.00	33.95	1	2,492	0.04%
2024/01/15	1	35.25	0	0.00	35.00	1	2,475	0.04%
2024/01/11	2	34.78	0	0.00	34.60	2	2,486	0.08%
2024/01/09	2	35.55	13	36.13	35.15	-11	2,524	-0.44%
2024/01/04	5	39.02	4	39.63	38.85	1	2,785	0.04%
2023/12/29	8	38.35	8	39.50	38.35	0	3,065	0.00%
2023/12/28	5	39.06	0	0.00	39.35	5	3,146	0.16%
2023/12/14	2	39.00	1	39.35	38.80	1	3,321	0.03%
2023/12/13	2	39.40	6	39.39	39.15	-4	3,304	-0.12%
2023/12/12	4	38.63	4	39.20	39.75	0	3,255	0.00%
2023/12/11	10	37.88	8	37.97	38.50	2	3,115	0.06%
2023/12/08	7	38.50	8	38.23	38.60	-1	3,050	-0.03%
2023/12/07	29	38.18	26	39.35	37.60	3	3,025	0.10%
2023/12/06	0	0.00	6	38.88	39.15	-6	2,937	-0.20%
2023/12/05	14	38.71	9	38.49	38.90	5	2,982	0.17%
2023/12/04	0	0.00	1	38.55	38.60	-1	2,961	-0.03%
2023/12/01	0	0.00	6	37.80	37.60	-6	2,996	-0.20%
2023/11/30	11	38.08	15	38.15	37.40	-4	3,021	-0.13%
2023/11/29	14	39.14	0	0.00	38.95	14	3,018	0.46%
2023/11/28	6	38.48	15	38.63	38.60	-9	2,977	-0.30%
2023/11/27	1	39.00	2	38.45	38.35	-1	3,017	-0.03%
2023/11/24	3	38.72	30	38.21	39.30	-27	2,975	-0.91%
2023/11/23	15	37.53	7	37.54	37.70	8	2,873	0.28%
2023/11/22	7	35.89	3	35.75	36.00	4	2,808	0.14%
2023/11/21	2	35.68	1	36.05	35.65	1	2,799	0.04%
2023/11/20	12	35.19	4	35.03	35.05	8	2,793	0.29%
2023/11/16	0	0.00	8	35.55	35.10	-8	2,850	-0.28%
2023/11/15	6	35.22	0	0.00	35.10	6	2,912	0.21%
2023/11/14	12	35.32	2	35.25	34.70	10	2,927	0.34%
2023/11/13	9	34.52	11	34.79	34.65	-2	2,947	-0.07%
2023/11/10	4	34.98	2	35.35	35.05	2	2,946	0.07%
2023/11/09	9	35.34	10	35.52	35.25	-1	2,949	-0.03%
2023/11/08	4	35.73	2	35.75	35.65	2	2,950	0.07%
2023/11/07	1	35.50	2	35.80	35.75	-1	2,956	-0.03%
2023/11/06	3	36.13	0	0.00	35.75	3	2,977	0.10%
2023/11/01	0	0.00	1	33.85	33.50	-1	2,996	-0.03%
2023/10/30	0	0.00	0	35.00	34.85	0	3,024	0.00%
2023/10/25	10	36.45	5	37.05	36.45	5	3,068	0.16%
2023/10/19	0	0.00	1	37.20	37.20	-1	3,155	-0.03%
2023/10/18	6	38.42	0	0.00	37.80	6	3,141	0.19%
2023/10/17	1	40.20	0	0.00	38.80	1	3,115	0.03%
2023/10/16	6	39.89	0	0.00	40.00	6	3,080	0.19%
2023/10/13	1	41.20	15	41.10	41.15	-14	3,054	-0.46%
2023/10/12	2	40.35	7	42.06	42.45	-5	2,947	-0.17%
2023/10/11	15	38.79	0	0.00	38.90	15	2,716	0.55%
2023/10/06	8	38.62	0	0.00	39.00	8	2,604	0.31%
2023/10/05	0	0.00	5	38.85	38.80	-5	2,573	-0.19%
2023/10/04	14	39.20	14	37.57	40.00	0	2,484	0.00%
2023/10/03	0	0.00	13	37.41	37.40	-13	2,385	-0.55%
2023/10/02	12	36.80	2	36.75	37.25	10	2,379	0.42%
2023/09/28	6	36.05	6	34.65	36.05	0	2,324	0.00%
2023/09/27	0	0.00	1	35.80	34.70	-1	2,302	-0.04%
2023/09/26	1	34.85	0	0.00	34.85	1	2,345	0.04%
2023/09/19	0	33.00	0	0.00	32.85	0	2,556	0.00%
2023/09/08	2	33.05	0	0.00	32.20	2	2,593	0.08%
2023/09/06	1	34.35	0	0.00	34.15	1	2,530	0.04%
2023/09/05	1	35.20	0	0.00	35.05	1	2,529	0.04%
2023/09/01	1	37.50	0	0.00	37.00	1	2,521	0.04%
2023/08/31	1	35.60	0	0.00	37.10	1	2,534	0.04%
2023/08/18	4	37.15	4	37.00	36.95	0	2,285	0.00%
2023/08/17	0	36.95	0	0.00	36.85	0	2,252	0.00%
2023/07/31	0	36.10	0	0.00	35.75	0	1,947	0.00%
2023/07/26	1	37.70	2	36.40	36.65	-1	1,850	-0.05%
2023/07/25	3	37.37	4	37.64	37.35	-1	1,799	-0.06%
2023/07/19	0	0.00	0	35.75	35.20	0	1,651	0.00%
2023/07/18	0	0.00	20	35.49	35.75	-20	1,630	-1.23%
2023/07/13	21	37.84	21	36.95	36.90	0	1,569	0.00%
2023/07/12	20	37.74	22	37.90	37.65	-2	1,534	-0.13%
2023/07/11	11	38.35	0	0.00	38.50	11	1,501	0.73%
2023/07/10	0	0.00	5	38.00	37.60	-5	1,432	-0.35%
2023/07/07	0	0.00	2	35.60	36.85	-2	1,411	-0.14%
2023/07/05	5	37.56	1	37.30	37.20	4	1,336	0.30%
2023/07/04	2	37.95	0	0.00	37.25	2	1,291	0.15%
2023/07/03	0	0.00	3	38.05	38.10	-3	1,186	-0.25%
2023/06/30	0	0.00	1	34.65	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	0	32.80	34.00	0	1,046	0.00%
2023/06/28	0	0.00	2	32.58	32.80	-2	1,014	-0.20%
2023/06/27	0	0.00	1	31.00	31.50	-1	971	-0.10%
2023/06/26	5	32.00	0	0.00	32.05	5	955	0.52%
2023/06/20	1	30.90	1	31.15	31.00	0	942	0.00%
2023/06/19	1	30.20	0	0.00	30.70	1	961	0.10%
2023/06/16	5	30.75	7	30.95	30.75	-2	1,129	-0.18%
2023/06/15	5	30.33	1	29.90	30.90	4	1,126	0.36%
2023/06/14	2	30.20	0	0.00	30.15	2	1,108	0.18%
2023/06/12	1	30.40	1	30.30	30.25	0	1,095	0.00%
2023/06/09	4	30.30	1	30.75	30.55	3	1,091	0.27%
2023/06/07	3	29.85	3	30.05	29.85	0	1,056	0.00%
2023/05/22	4	27.10	4	27.40	27.40	0	955	0.00%
2023/04/19	0	0.00	1	27.60	27.20	-1	948	-0.11%
2023/04/18	1	27.75	1	27.95	27.50	0	945	0.00%
2023/04/17	1	27.80	1	28.05	27.75	0	942	0.00%
2023/04/14	4	27.69	3	27.73	27.75	1	940	0.11%
2023/04/12	3	27.80	0	0.00	27.90	3	929	0.32%
2023/03/30	6	27.91	6	27.50	27.50	0	867	0.00%
2023/03/27	2	29.20	2	30.25	29.20	0	821	0.00%
2023/03/23	10	29.75	11	29.83	29.75	-1	784	-0.13%
2023/03/22	10	30.09	10	29.85	29.85	0	769	0.00%
2023/03/21	18	31.66	17	30.79	29.95	1	735	0.14%
2023/03/14	0	0.00	0	27.15	26.90	0	538	0.00%
2023/03/13	0	28.00	0	0.00	27.80	0	522	0.00%
2023/03/08	0	26.80	0	0.00	26.80	0	422	0.01%
2023/03/07	0	0.00	2	26.60	26.70	-2	416	-0.48%
2023/02/09	0	0.00	1	26.25	26.25	-1	379	-0.26%
2023/02/08	2	26.20	0	0.00	26.20	2	378	0.53%
2022/12/30	2	26.10	2	26.00	26.00	0	353	0.00%
2022/12/16	3	26.40	3	26.75	26.40	0	381	0.00%
2022/12/14	4	27.10	4	26.70	26.70	0	376	0.00%
2022/12/08	1	26.50	1	26.10	26.10	0	387	0.00%
2022/12/07	2	26.85	2	25.65	25.65	0	386	0.00%
2022/10/21	28	24.72	0	0.00	24.70	28	416	6.72%
2022/10/20	10	24.85	0	0.00	25.10	10	414	2.41%
2022/10/07	4	27.85	4	28.00	27.75	0	399	0.00%
2022/09/30	3	24.90	0	0.00	26.10	3	373	0.80%
2022/09/26	10	25.45	0	0.00	25.25	10	367	2.72%
2022/09/19	0	0.00	4	27.85	27.75	-4	357	-1.12%
2022/09/15	4	28.70	0	0.00	27.75	4	341	1.17%
2022/09/08	0	0.00	0.1	27.50	27.80	-0.1	303	-0.03%
2022/08/26	0.1	26.95	0	0.00	26.70	0.1	312	0.03%
2022/06/21	10	29.05	10	27.78	29.05	0	895	0.00%
2022/06/10	1	28.65	0	0.00	28.45	1	868	0.12%
2022/06/08	2	29.13	2	28.50	29.05	0	868	0.00%
2022/06/06	1	28.45	1	28.25	28.35	0	872	0.00%
2022/05/25	4	29.70	4	30.00	30.00	0	848	0.00%
2022/05/16	2	29.95	2	28.88	29.90	0	718	0.00%
2022/05/13	1	28.35	1	28.65	28.60	0	701	0.00%
2022/05/10	4	30.25	4	29.50	30.25	0	646	0.00%
2022/05/06	0	0.00	2	29.45	30.10	-2	603	-0.33%
2022/05/04	0	0.00	2	27.90	27.55	-2	566	-0.35%
2022/04/27	0	0.00	2	26.85	27.20	-2	543	-0.37%
2022/04/26	4	27.30	4	28.45	27.30	0	534	0.00%
2022/04/21	9	33.80	5	34.23	31.75	4	464	0.86%
2022/04/20	1	30.55	1	31.75	32.10	0	363	0.00%
2022/04/18	0	0.00	1	28.90	29.10	-1	292	-0.34%
2022/03/09	0	0.00	2	27.25	27.35	-2	204	-0.98%
2022/03/08	2	26.60	0	0.00	26.60	2	195	1.02%
2022/03/07	2	28.45	0	0.00	28.80	2	165	1.21%
2021/12/21	0	26.60	0	0.00	26.80	0	158	0.03%
2021/10/05	4	24.90	0	0.00	25.25	4	502	0.80%
2021/09/24	0	0.00	2	25.90	26.00	-2	580	-0.34%
2021/09/08	0	0.00	1	25.75	25.70	-1	775	-0.13%
2021/08/23	0	0.00	1	27.70	27.65	-1	1,296	-0.08%
2021/08/11	0	0.00	1	26.95	26.80	-1	1,385	-0.07%
2021/08/10	0	0.00	2	27.58	27.65	-2	1,421	-0.14%
2021/08/05	0	0.00	1	28.80	28.70	-1	1,521	-0.07%
2021/07/27	0	0.00	2	31.00	30.40	-2	2,208	-0.09%
2021/07/22	0	0.00	1	29.60	29.50	-1	2,337	-0.04%
2021/07/21	0	0.00	0	29.60	29.65	0	2,350	0.00%
2021/07/20	0	0.00	3	30.35	29.60	-3	2,376	-0.13%
2021/07/19	0	0.00	0	30.60	30.40	0	2,404	0.00%
2021/07/16	3	30.30	0	0.00	30.40	3	2,414	0.12%
2021/07/12	0	0.00	0	28.65	29.00	0	2,355	0.00%
2021/07/09	4	29.55	4	29.55	29.40	0	2,349	0.00%
2021/07/01	0	0.00	1	30.40	30.10	-1	2,282	-0.04%
2021/06/30	7	31.43	6	31.10	31.00	1	2,269	0.04%
2021/06/29	9	31.74	8	31.94	31.70	1	2,239	0.04%
2021/06/28	8	30.13	7	31.01	31.00	1	2,185	0.05%
2021/06/25	1	30.00	3	29.80	29.80	-2	2,157	-0.09%
2021/06/22	2	28.90	5	29.53	29.30	-3	2,134	-0.14%
2021/06/21	3	28.80	0	0.00	28.55	3	2,112	0.14%
2021/06/17	0	0.00	2	30.75	30.80	-2	2,076	-0.10%
2021/06/16	2	30.55	0	0.00	30.50	2	2,066	0.10%
2021/06/15	0	0.00	1	30.80	30.90	-1	2,052	-0.05%
2021/06/08	3	33.45	2	33.82	33.50	1	1,946	0.05%
2021/06/07	8	34.11	3	33.15	35.25	5	1,887	0.27%
2021/06/04	0	33.78	0	0.00	32.05	0	1,748	0.00%
2021/06/03	1	30.80	1	30.90	30.85	0	1,631	0.00%
2021/06/02	0	0.00	1	30.15	30.15	-1	1,610	-0.06%
2021/06/01	3	31.10	2	30.50	31.20	1	1,582	0.06%
2021/05/28	1	30.00	0	0.00	30.00	1	1,520	0.07%
2021/05/26	0	0.00	3	30.05	30.05	-3	1,470	-0.20%
2021/05/19	9	30.98	6	31.08	30.85	3	1,403	0.21%
2021/05/17	0	0.00	5	27.85	27.60	-5	1,329	-0.38%
2021/05/12	4	33.78	0	0.00	33.45	4	1,214	0.33%
2021/05/11	2	37.55	18	37.75	37.15	-16	1,171	-1.37%
2021/05/10	13	40.67	8	41.86	41.25	5	1,085	0.46%
2021/05/07	6	38.21	3	38.33	38.75	3	953	0.31%
2021/05/06	4	39.68	3	39.20	38.10	1	856	0.12%
2021/05/05	20	39.26	3	39.50	40.05	17	716	2.37%
2021/05/04	3	37.90	1	38.85	36.85	2	561	0.36%
2021/05/03	5	39.20	0	0.00	39.20	5	469	1.06%
2021/04/29	0	0.00	2	34.23	35.65	-2	344	-0.58%
2021/04/26	2	32.90	0	0.00	32.60	2	239	0.83%
2021/04/22	0	0.00	30	29.80	28.85	-30	156	-19.20%
2021/04/21	0	0.00	1	28.15	28.45	-1	129	-0.77%
2021/04/15	1	26.40	0	0.00	26.50	1	93	1.07%
2021/04/14	10	26.05	0	0.00	26.10	10	92	10.78%
2021/04/07	10	26.25	0	0.00	26.20	10	82	12.14%
2021/04/01	20	26.43	10	26.50	26.45	10	78	12.77%
2020/10/06	0	0.00	1	28.25	28.90	-1	65	-1.52%
2020/06/08	0.4	26.50	0	0.00	26.70	0.4	190	0.21%
2020/03/24	6	29.57	6	29.38	30.30	0	187	0.00%
2020/03/11	0	0.00	6	31.00	30.45	-6	104	-5.77%
2019/11/26	0	0.00	5	29.60	29.40	-5	131	-3.79%
2019/11/21	0	0.00	94	29.08	29.40	-94	125	-74.83%
2018/04/20	0	0.00	1	27.05	26.90	-1	348	-0.29%
2018/04/18	0	0.00	2	27.00	26.95	-2	360	-0.55%
2018/01/08	10	26.80	0	0.00	26.80	10	238	4.20%