華電 (1603)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.90
漲跌
▲2.20
漲幅
+5.15%
成交量
6,136張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	44.35	9	44.69	44.90	2	7,162	0.03%
2024/05/06	2	42.73	1.2	43.00	42.70	0.8	7,066	0.01%
2024/05/03	1	43.80	2.1	43.30	42.90	-1.1	7,034	-0.01%
2024/05/02	1	44.80	3	44.65	43.90	-2	6,992	-0.03%
2024/04/30	1	44.30	1	44.40	44.15	0	6,952	0.00%
2024/04/29	3	45.53	20	45.68	45.10	-17	6,900	-0.25%
2024/04/26	24.1	47.28	3	46.78	46.15	21.1	6,839	0.31%
2024/04/25	12.2	46.64	11	47.00	46.35	1.2	6,765	0.02%
2024/04/24	26.1	46.99	34.1	47.53	47.40	-8	6,702	-0.12%
2024/04/23	17	47.59	18.1	47.02	46.90	-1.1	6,565	-0.02%
2024/04/22	18	52.68	40.1	52.28	47.80	-22.1	6,382	-0.35%
2024/04/19	116.1	54.59	84.1	53.52	53.10	32	6,012	0.53%	大買/
2024/04/18	10	50.02	10.1	50.24	51.20	-0.1	5,282	0.00%
2024/04/17	2	45.53	15	46.47	46.55	-13	4,960	-0.26%
2024/04/16	6	45.14	2	42.40	42.35	4	4,882	0.08%
2024/04/15	41	47.22	34	46.45	46.40	7	4,891	0.14%
2024/04/12	29	46.88	36	46.86	46.60	-7	4,622	-0.15%
2024/04/11	19	45.20	25	45.32	44.35	-6	4,399	-0.14%
2024/04/10	12	44.95	3	45.78	45.95	9	4,355	0.21%
2024/04/09	11	45.74	4	44.84	44.95	7	4,191	0.17%
2024/04/08	7	43.06	8	43.22	43.85	-1	3,939	-0.03%
2024/04/03	5	41.50	0	0.00	41.00	5	3,833	0.13%
2024/04/02	0.1	43.05	0	0.00	42.00	0.1	3,825	0.00%
2024/04/01	2	44.38	0	0.00	43.05	2	3,748	0.05%
2024/03/29	1	45.10	1	44.75	44.80	0	3,642	0.00%
2024/03/28	11	46.87	10	47.44	46.25	1	3,498	0.03%
2024/03/27	31.1	43.40	28	44.45	47.25	3.1	3,000	0.10%
2024/03/26	4	41.54	2	41.40	43.10	2	2,212	0.09%
2024/03/25	0	0.00	1	39.45	39.20	-1	1,777	-0.06%
2024/03/20	1	37.10	1	37.00	36.70	0	1,750	0.00%
2024/03/08	0	0.00	1	36.50	36.05	-1	2,165	-0.05%
2024/03/07	1	37.10	0	0.00	36.60	1	2,167	0.05%
2024/03/06	1	37.80	0	0.00	37.45	1	2,161	0.05%
2024/03/05	0	0.00	1	37.50	36.75	-1	2,153	-0.05%
2024/03/01	0	0.00	21	38.00	37.90	-21	2,236	-0.94%
2024/02/29	1	36.50	3	36.53	37.70	-2	2,183	-0.09%
2024/02/27	4	36.45	4	36.00	35.50	0	2,261	0.00%
2024/02/19	1	36.45	0	0.00	36.75	1	2,338	0.04%
2024/02/16	0	0.00	0.1	36.45	36.40	-0.1	2,342	0.00%
2024/02/15	0	0.00	4	35.70	36.05	-4	2,353	-0.17%
2024/01/31	0	0.00	0.1	35.00	35.00	-0.1	2,339	0.00%
2024/01/22	0	33.80	0	0.00	34.00	0	2,427	0.00%
2024/01/17	4.1	33.94	0	0.00	33.10	4.1	2,500	0.16%
2024/01/15	0.1	35.10	0	0.00	35.00	0.1	2,475	0.00%
2024/01/12	0.2	34.80	0	0.00	34.20	0.2	2,474	0.01%
2024/01/10	0	0.00	2	35.20	34.70	-2	2,501	-0.08%
2024/01/09	24.2	35.98	1	35.85	35.15	23.2	2,524	0.92%
2024/01/08	0	0.00	1	39.20	38.90	-1	2,454	-0.04%
2024/01/05	0	0.00	9	39.10	38.90	-9	2,560	-0.35%
2024/01/04	3	39.25	0	0.00	38.85	3	2,785	0.11%
2024/01/02	0	0.00	2	39.40	39.35	-2	2,931	-0.07%
2023/12/29	0	0.00	1	39.20	38.35	-1	3,065	-0.03%
2023/12/28	1	39.00	2	38.85	39.35	-1	3,146	-0.03%
2023/12/26	0	0.00	3	37.90	38.00	-3	3,224	-0.09%
2023/12/22	1	38.00	4.5	38.31	37.60	-3.5	3,360	-0.10%
2023/12/21	0	0.00	5	39.10	38.35	-5	3,413	-0.15%
2023/12/20	0	0.00	5	38.97	39.05	-5	3,413	-0.15%
2023/12/19	5	37.98	7	38.26	38.55	-2	3,393	-0.06%
2023/12/18	8	38.14	0	0.00	38.15	8	3,372	0.24%
2023/12/15	0	0.00	1	39.00	38.15	-1	3,340	-0.03%
2023/12/14	0	0.00	1	39.40	38.80	-1	3,321	-0.03%
2023/12/13	0	0.00	4	39.08	39.15	-4	3,304	-0.12%
2023/12/12	5.5	39.01	4	38.98	39.75	1.5	3,255	0.05%
2023/12/11	1	38.25	2	39.00	38.50	-1	3,115	-0.03%
2023/12/07	13	39.37	5	38.39	37.60	8	3,025	0.26%
2023/12/05	4	38.73	1	38.85	38.90	3	2,982	0.10%
2023/11/30	8	38.21	0	0.00	37.40	8	3,021	0.26%
2023/11/29	9	39.33	1	38.75	38.95	8	3,018	0.27%
2023/11/28	2	38.75	2	38.70	38.60	0	2,977	0.00%
2023/11/27	0	0.00	7	39.17	38.35	-7	3,017	-0.23%
2023/11/24	1	38.51	2	38.60	39.30	-1	2,975	-0.03%
2023/11/23	5	37.72	1	37.60	37.70	4	2,873	0.14%
2023/11/10	0	35.25	0	0.00	35.05	0	2,946	0.00%
2023/11/07	0	36.20	0	0.00	35.75	0	2,956	0.00%
2023/11/01	0	0.00	26	33.83	33.50	-26	2,996	-0.87%
2023/10/30	1	35.00	0	0.00	34.85	1	3,024	0.03%
2023/10/27	0	0.00	1	35.25	35.05	-1	3,036	-0.03%
2023/10/18	0	0.00	6	38.15	37.80	-6	3,141	-0.19%
2023/10/17	0	0.00	10	40.12	38.80	-10	3,115	-0.32%
2023/10/16	1	39.75	3	40.08	40.00	-2	3,080	-0.06%
2023/10/13	11	41.21	4	42.50	41.15	7	3,054	0.23%
2023/10/12	37	41.71	1.1	40.57	42.45	35.9	2,947	1.22%
2023/10/11	0	0.00	2	39.25	38.90	-2	2,716	-0.07%
2023/10/06	5	38.95	5	39.20	39.00	0	2,604	0.00%
2023/10/05	6	38.83	2	38.90	38.80	4	2,573	0.16%
2023/10/04	1	39.00	4	38.63	40.00	-3	2,484	-0.12%
2023/10/03	2	37.00	2	37.60	37.40	0	2,385	0.00%
2023/10/02	7	36.59	1	37.10	37.25	6	2,379	0.25%
2023/09/28	0	0.00	2	35.50	36.05	-2	2,324	-0.09%
2023/09/27	4	35.08	2	34.85	34.70	2	2,302	0.09%
2023/09/26	0	0.00	2	34.20	34.85	-2	2,345	-0.09%
2023/09/25	0	0.00	1	33.30	33.20	-1	2,416	-0.04%
2023/09/22	0	0.00	0	32.60	32.50	0	2,435	0.00%
2023/09/21	0	0.00	3.1	32.81	32.50	-3.1	2,474	-0.13%
2023/09/19	0	0.00	1	33.00	32.85	-1	2,556	-0.04%
2023/09/18	0	0.00	1	33.05	32.55	-1	2,594	-0.04%
2023/09/15	1	32.70	0	0.00	32.90	1	2,586	0.04%
2023/09/14	1	32.65	0	0.00	32.55	1	2,588	0.04%
2023/09/12	0	0.00	2.3	31.46	31.45	-2.3	2,594	-0.09%
2023/09/11	6	32.33	0	0.00	31.35	6	2,612	0.23%
2023/09/08	2	32.03	4	32.85	32.20	-2	2,593	-0.08%
2023/09/07	0	0.00	1	34.15	34.35	-1	2,526	-0.04%
2023/09/06	3	34.72	1	34.80	34.15	2	2,530	0.08%
2023/09/05	1	35.55	1	35.50	35.05	0	2,529	0.00%
2023/09/04	2	35.90	0	0.00	35.50	2	2,518	0.08%
2023/09/01	0	0.00	1	37.60	37.00	-1	2,521	-0.04%
2023/08/31	2	37.08	5	36.60	37.10	-3	2,534	-0.12%
2023/08/30	1	34.95	1	35.00	35.30	0	2,482	0.00%
2023/08/28	2	35.15	1	35.50	35.05	1	2,460	0.04%
2023/08/25	1	36.25	0	0.00	36.20	1	2,435	0.04%
2023/08/24	1	37.05	1	37.65	36.80	0	2,433	0.00%
2023/08/23	0	0.00	1	37.60	37.00	-1	2,408	-0.04%
2023/08/22	6	37.43	2.1	37.59	37.05	4	2,392	0.17%
2023/08/21	0.3	38.05	0	0.00	37.90	0.3	2,359	0.01%
2023/08/17	1	36.85	5.2	36.27	36.85	-4.2	2,252	-0.18%
2023/08/16	4.1	34.25	3	34.10	35.35	1.1	2,212	0.05%
2023/08/15	1	35.00	0	0.00	34.90	1	2,205	0.05%
2023/08/02	5	37.56	4	37.15	36.05	1	2,043	0.05%
2023/07/31	0.1	35.30	0	0.00	35.75	0.1	1,947	0.00%
2023/07/28	1.1	36.24	1	35.30	34.85	0.1	1,909	0.00%
2023/07/26	2	37.50	104.5	36.91	36.65	-102.5	1,850	-5.54%	大賣/鉅額交易
2023/07/25	104.5	37.78	0	0.00	37.35	104.5	1,799	5.81%	大買/鉅額交易
2023/07/21	0	0.00	2	35.80	35.90	-2	1,669	-0.12%
2023/07/20	0.1	35.55	0	0.00	35.85	0.1	1,661	0.00%
2023/07/19	0	0.00	1	35.85	35.20	-1	1,651	-0.06%
2023/07/18	1	35.45	1	35.40	35.75	0	1,630	0.00%
2023/07/17	1.1	36.11	0	0.00	36.55	1.1	1,601	0.07%
2023/07/12	0	0.00	0	37.60	37.65	0	1,534	0.00%
2023/07/11	0	0.00	7	38.39	38.50	-7	1,501	-0.47%
2023/07/10	0	0.00	2	37.70	37.60	-2	1,432	-0.14%
2023/07/07	2	36.60	0	0.00	36.85	2	1,411	0.14%
2023/07/06	0	0.00	1	37.80	37.70	-1	1,363	-0.07%
2023/07/05	2	37.55	5	37.55	37.20	-3	1,336	-0.22%
2023/07/04	2	37.68	0	0.00	37.25	2	1,291	0.15%
2023/07/03	6.2	38.00	0	0.00	38.10	6.2	1,186	0.52%
2023/06/28	0	0.00	1	32.75	32.80	-1	1,014	-0.10%
2023/06/26	1	32.00	0	0.00	32.05	1	955	0.10%
2023/06/21	0	0.00	5	31.30	30.95	-5	931	-0.54%
2023/06/20	5	31.36	0	0.00	31.00	5	942	0.53%
2023/06/15	0	0.00	5.2	30.73	30.90	-5.2	1,126	-0.46%
2023/06/13	0.2	30.35	0	0.00	30.35	0.2	1,105	0.01%
2023/06/09	1	30.35	0	0.00	30.55	1	1,091	0.09%
2023/06/08	0	0.00	2	29.90	29.25	-2	1,055	-0.19%
2023/06/07	1	29.85	0	0.00	29.85	1	1,056	0.09%
2023/06/06	1	29.70	1	29.80	29.80	0	1,053	0.00%
2023/06/01	1	27.35	0	0.00	27.35	1	984	0.10%
2023/05/31	0	0.00	1	27.55	27.45	-1	983	-0.10%
2023/05/30	1	27.30	0	0.00	27.30	1	982	0.10%
2023/05/23	1	27.50	0	0.00	27.45	1	958	0.10%
2023/05/22	0	0.00	2	27.38	27.40	-2	955	-0.21%
2023/05/09	2	26.60	0	0.00	26.35	2	951	0.21%
2023/04/12	1	27.30	17	27.90	27.90	-16	929	-1.72%
2023/04/11	17	27.10	0	0.00	27.20	17	912	1.86%
2023/03/30	1	27.55	0	0.00	27.50	1	867	0.12%
2023/03/28	1	28.60	0	0.00	28.40	1	833	0.12%
2023/03/27	2	29.65	0	0.00	29.20	2	821	0.24%
2023/03/24	2	30.18	1	30.25	30.15	1	805	0.12%
2023/03/23	0	0.00	1	29.45	29.75	-1	784	-0.13%
2023/03/21	12	31.27	8.1	31.57	29.95	3.9	735	0.53%
2023/03/17	0	0.00	1	26.95	27.00	-1	538	-0.19%
2023/03/16	2	26.85	0	0.00	26.55	2	532	0.38%
2023/02/21	2	26.35	0	0.00	26.30	2	378	0.53%
2023/02/06	0.1	26.30	0	0.00	26.35	0.1	368	0.02%
2022/11/29	0.1	26.80	0	0.00	27.10	0.1	449	0.01%
2022/11/25	0	0.00	3	27.20	26.65	-3	445	-0.67%
2022/11/14	1	26.05	1	26.50	26.55	0	431	0.00%
2022/10/25	0	0.00	1	25.30	25.10	-1	417	-0.24%
2022/09/28	0	0.00	20	25.12	25.05	-20	371	-5.39%
2022/09/26	0	0.00	10	25.30	25.25	-10	367	-2.72%
2022/09/19	32	28.12	9	28.40	27.75	23	357	6.44%
2022/09/16	2	27.88	0	0.00	27.90	2	346	0.58%
2022/09/15	5	28.43	0	0.00	27.75	5	341	1.46%
2022/09/13	0	0.00	1	28.70	28.70	-1	354	-0.28%
2022/09/12	1	28.80	0	0.00	28.45	1	352	0.28%
2022/09/02	0.1	26.40	0	0.00	26.25	0.1	286	0.02%
2022/08/15	0.1	26.80	0	0.00	26.65	0.1	443	0.01%
2022/08/10	0.1	26.50	0	0.00	26.50	0.1	493	0.02%
2022/07/29	0	27.50	0	0.00	27.50	0	630	0.00%
2022/07/21	0	0.00	0.3	27.70	28.00	-0.3	672	-0.04%
2022/06/13	0.1	27.95	0	0.00	28.05	0.1	869	0.01%
2022/06/08	0.1	28.50	0	0.00	29.05	0.1	868	0.01%
2022/06/07	0.1	28.30	0	0.00	28.40	0.1	868	0.01%
2022/06/06	0.1	28.03	0	0.00	28.35	0.1	872	0.01%
2022/06/01	3	29.70	0	0.00	29.60	3	895	0.33%
2022/05/31	0	0.00	5	29.80	30.05	-5	907	-0.55%
2022/05/19	0.1	28.50	0	0.00	29.00	0.1	765	0.01%
2022/05/11	0.3	30.95	0	0.00	30.55	0.3	676	0.04%
2022/05/09	0.1	29.80	0	0.00	29.80	0.1	630	0.01%
2022/04/29	0.1	27.40	0	0.00	27.50	0.1	556	0.01%
2022/04/28	2	28.50	2	28.75	28.45	0	552	0.00%
2022/04/25	0.1	28.65	4	29.03	28.40	-3.9	519	-0.75%
2022/04/21	6	32.97	0	0.00	31.75	6	464	1.29%
2022/04/20	2	32.18	2	30.55	32.10	0	363	0.00%
2022/03/22	0	0.00	5	28.60	29.15	-5	244	-2.05%
2022/03/21	6	29.74	0	0.00	29.00	6	242	2.48%
2022/03/04	0	27.95	0	0.00	28.25	0	144	0.03%
2022/02/15	0.1	26.80	0	0.00	26.60	0.1	125	0.08%
2022/02/09	0.1	26.60	0	0.00	26.70	0.1	125	0.04%
2022/01/17	0.1	26.60	0	0.00	27.35	0.1	137	0.04%
2022/01/14	1	26.85	1	27.25	26.50	0	133	0.00%
2021/11/17	0.1	27.60	0	0.00	27.55	0.1	179	0.03%
2021/11/16	0.1	27.50	0	0.00	27.50	0.1	183	0.03%
2021/11/15	0.1	27.50	0	0.00	27.60	0.1	190	0.03%
2021/11/08	0	27.80	0	0.00	28.05	0	232	0.01%
2021/11/05	0	0.00	3	28.10	27.70	-3	238	-1.26%
2021/11/04	0	27.60	0	0.00	27.95	0	239	0.00%
2021/11/02	3	28.10	0	0.00	27.70	3	245	1.22%
2021/09/27	0	0.00	1	26.15	26.20	-1	567	-0.18%
2021/09/22	1	25.60	0	0.00	25.85	1	665	0.15%
2021/08/20	0	0.00	1	26.85	26.90	-1	1,327	-0.08%
2021/08/16	0	0.00	1	26.30	25.90	-1	1,340	-0.07%
2021/08/11	0	0.00	0.1	27.59	26.80	-0.1	1,385	-0.01%
2021/08/10	1	27.90	0	0.00	27.65	1	1,421	0.07%
2021/07/27	0	0.00	0.1	31.00	30.40	-0.1	2,208	0.00%
2021/07/23	0	0.00	0.1	31.10	30.70	-0.1	2,344	0.00%
2021/07/21	0	0.00	0.2	30.40	29.65	-0.2	2,350	-0.01%
2021/07/16	0	29.90	0.1	29.50	30.40	0	2,414	0.00%
2021/07/14	0	0.00	1	27.25	27.45	-1	2,363	-0.04%
2021/07/09	0	0.00	1	30.10	29.40	-1	2,349	-0.04%
2021/07/08	0	29.50	0	0.00	29.10	0	2,331	0.00%
2021/07/07	0	0.00	1	29.20	29.05	-1	2,326	-0.04%
2021/07/06	0	0.00	9	30.20	30.10	-9	2,311	-0.39%
2021/07/02	0.1	30.50	1	30.35	30.25	-1	2,290	-0.04%
2021/07/01	0	0.00	4	30.88	30.10	-4	2,282	-0.18%
2021/06/30	2.1	31.74	0	0.00	31.00	2.1	2,269	0.09%
2021/06/29	14	31.73	10	31.20	31.70	4	2,239	0.18%
2021/06/28	5	30.45	5	31.00	31.00	0	2,185	0.00%
2021/06/25	0.2	30.08	0	0.00	29.80	0.2	2,157	0.01%
2021/06/23	0	29.55	0	0.00	29.40	0	2,139	0.00%
2021/06/22	0	29.50	1	30.00	29.30	-1	2,134	-0.04%
2021/06/21	0	0.00	1	28.85	28.55	-1	2,112	-0.05%
2021/06/18	1	31.00	0	0.00	30.40	1	2,092	0.05%
2021/06/17	0.1	30.35	0	0.00	30.80	0.1	2,076	0.00%
2021/06/16	1	31.40	0	0.00	30.50	1	2,066	0.05%
2021/06/11	0	31.15	1	31.90	31.15	-1	2,034	-0.05%
2021/06/09	0	0.00	2	32.18	32.25	-2	1,994	-0.10%
2021/06/08	4	34.04	0	0.00	33.50	4	1,946	0.21%
2021/06/07	15	33.52	11	33.96	35.25	4	1,887	0.21%
2021/06/03	1	31.00	0	0.00	30.85	1	1,631	0.06%
2021/06/02	0.1	31.00	0	0.00	30.15	0.1	1,610	0.01%
2021/06/01	0	0.00	2	30.60	31.20	-2	1,582	-0.13%
2021/05/28	0.1	30.05	2	30.50	30.00	-1.9	1,520	-0.12%
2021/05/26	4	29.20	2	29.60	30.05	2	1,470	0.14%
2021/05/25	0	0.00	4	30.08	29.60	-4	1,456	-0.27%
2021/05/21	0.1	29.30	0	0.00	29.40	0.1	1,426	0.00%
2021/05/18	4	29.26	0	0.00	30.20	4	1,370	0.29%
2021/05/17	0	0.00	3	28.12	27.60	-3	1,329	-0.23%
2021/05/14	0.2	30.30	2	29.20	28.95	-1.8	1,301	-0.14%
2021/05/12	0.1	34.40	0	0.00	33.45	0.1	1,214	0.01%
2021/05/11	7	39.57	15	37.93	37.15	-8	1,171	-0.68%
2021/05/10	34	41.54	15	41.25	41.25	19	1,085	1.75%
2021/05/07	0	0.00	3	37.42	38.75	-3	953	-0.31%
2021/05/06	9	39.79	3	39.72	38.10	6	856	0.70%
2021/05/05	3	39.02	2	40.40	40.05	1	716	0.14%
2021/05/04	0.1	36.31	0	0.00	36.85	0.1	561	0.01%
2021/05/03	0	39.20	0.1	39.20	39.20	-0.1	469	-0.03%
2021/04/22	0	0.00	1	29.05	28.85	-1	156	-0.64%
2021/04/20	1	28.45	0	0.00	28.20	1	120	0.83%
2020/03/27	0	0.00	1	28.60	28.00	-1	205	-0.49%
2020/03/26	1	30.90	0	0.00	29.15	1	201	0.50%
2020/03/10	0	0.00	0.6	30.50	30.70	-0.6	95	-0.63%
2020/01/31	0	0.00	2	26.00	25.90	-2	124	-1.61%
2019/11/29	0	0.00	5	29.60	29.50	-5	137	-3.64%
2019/10/25	2	26.55	0	0.00	26.50	2	141	1.42%
2019/10/16	0	0.00	3	21.90	22.00	-3	123	-2.43%
2019/09/05	0	0.00	1	21.00	20.90	-1	138	-0.72%
2019/04/03	2	19.90	1	19.60	20.75	1	118	0.85%
2019/03/18	3	21.80	0	0.00	21.70	3	78	3.82%